Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
15.82
-0.19 (-1.19%)
At close: May 01, 2025, 3:59 PM
16.29
2.97%
Pre-market: May 02, 2025, 08:00 AM EDT
Levi Strauss & Fail-to-Deliver
Total FTD Shares
357
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Levi Strauss & Co. has seen a monthly average of
23,568 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 14.93 | 357 | -97.51% |
| Mar 19, 2025 | 15.82 | 14.32K | +1894.01% |
| Feb 25, 2025 | 18.91 | 718 | -69.68% |
| Jan 23, 2025 | 17.62 | 2.37K | +5281.82% |
| Dec 27, 2024 | 17.47 | 44 | +340.00% |
| Nov 26, 2024 | 17.11 | 10 | +150.00% |
| Oct 16, 2024 | 19.32 | 4 | -99.80% |
| Sep 27, 2024 | 21.46 | 2K | +885.22% |
| Aug 28, 2024 | 19.30 | 203 | -84.52% |
| Jul 30, 2024 | 18.31 | 1.31K | -95.48% |
| Jun 27, 2024 | 23.12 | 29.01K | +5174.00% |
| May 31, 2024 | 23.49 | 550 | -95.68% |
| Apr 25, 2024 | 21.57 | 12.73K | +610.44% |
| Mar 28, 2024 | 19.37 | 1.79K | -52.19% |
| Feb 28, 2024 | 18.25 | 3.75K | +26671.43% |
| Jan 31, 2024 | 16.82 | 14 | -99.91% |
| Dec 29, 2023 | 16.71 | 15.94K | +198.63% |
| Nov 30, 2023 | 15.39 | 5.34K | +2595.96% |
| Oct 31, 2023 | 13.85 | 198 | -99.75% |
| Sep 29, 2023 | 13.24 | 79.97K | +275644.83% |
| Aug 11, 2023 | 14.85 | 29 | -98.21% |
| Jul 31, 2023 | 15.00 | 1.62K | +561.63% |
| Jun 29, 2023 | 14.34 | 245 | +8066.67% |
| May 31, 2023 | 13.56 | 3 | -99.89% |
| Apr 27, 2023 | 14.22 | 2.65K | +281.44% |
| Mar 31, 2023 | 17.99 | 695 | +3059.09% |
| Feb 28, 2023 | 17.61 | 22 | -99.17% |
| Jan 31, 2023 | 17.78 | 2.64K | n/a |