L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
297.35
1.25 (0.42%)
At close: Oct 03, 2025, 3:59 PM
299.91
0.86%
After-hours: Oct 03, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6.71K
Below Average
FTD / Avg. Volume
0.57%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
L3Harris Technologies Inc. has
6,710
shares failed to deliver, representing 0.57%
of the average daily volume of
1,178,800
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 280.63 | 6,710 | +1168.43% |
| Aug 18, 2025 | 270.72 | 529 | +1934.62% |
| Jul 29, 2025 | 271.11 | 26 | -88.29% |
| Jun 25, 2025 | 246.78 | 222 | -90.29% |
| May 30, 2025 | 242.07 | 2,286 | +28.86% |
| Apr 29, 2025 | 219.17 | 1,774 | +177300.00% |
| Mar 14, 2025 | 209.1 | 1 | -95.83% |
| Feb 27, 2025 | 201.89 | 24 | -98.56% |
| Jan 31, 2025 | 208.89 | 1,661 | +19.75% |
| Dec 16, 2024 | 218.77 | 1,387 | -73.23% |
| Nov 29, 2024 | 242.63 | 5,182 | +22430.43% |
| Oct 21, 2024 | 243.35 | 23 | -20.69% |
| Sep 26, 2024 | 227.08 | 29 | +625.00% |
| Aug 29, 2024 | 228.02 | 4 | -81.82% |
| Jul 29, 2024 | 219.33 | 22 | -96.11% |
| Jun 27, 2024 | 217.77 | 565 | +782.81% |
| May 31, 2024 | 218.26 | 64 | -14.67% |
| Apr 09, 2024 | 200.13 | 75 | +1775.00% |
| Mar 22, 2024 | 205.75 | 4 | -99.72% |
| Feb 26, 2024 | 204.45 | 1,414 | +103.45% |
| Jan 30, 2024 | 203.46 | 695 | -10.55% |
| Dec 27, 2023 | 202.66 | 777 | -76.08% |
| Nov 20, 2023 | 180.06 | 3,248 | +35988.89% |
| Oct 31, 2023 | 172.18 | 9 | -65.38% |
| Sep 28, 2023 | 165.39 | 26 | -98.31% |
| Aug 11, 2023 | 179.22 | 1,543 | +720.74% |
| Jul 26, 2023 | 193.15 | 188 | +2250.00% |
| Jun 30, 2023 | 186.67 | 8 | -55.56% |
| May 30, 2023 | 167.06 | 18 | -73.53% |
| Apr 27, 2023 | 187.58 | 68 | -61.80% |
| Mar 28, 2023 | 181.85 | 178 | +50.85% |
| Feb 17, 2023 | 201.64 | 118 | +15.69% |
| Jan 26, 2023 | 185.17 | 102 | n/a |