Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
466.73
-2.75 (-0.59%)
At close: Oct 03, 2025, 3:59 PM
469.00
0.49%
After-hours: Oct 03, 2025, 05:22 PM EDT
Linde Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LIN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 240.00 | 0.9867 | 0.0002 | -0.2233 | 0.0321 |
| 250.00 | 0.9954 | 0.0001 | -0.0873 | 0.0127 |
| 260.00 | 0.9756 | 0.0003 | -0.3607 | 0.0538 |
| 270.00 | 0.9742 | 0.0004 | -0.3584 | 0.0563 |
| 280.00 | 0.9897 | 0.0002 | -0.1448 | 0.0258 |
| 290.00 | 0.9890 | 0.0003 | -0.1447 | 0.0271 |
| 300.00 | 0.9813 | 0.0004 | -0.2184 | 0.0429 |
| 310.00 | 0.9785 | 0.0005 | -0.2338 | 0.0484 |
| 320.00 | 0.9803 | 0.0005 | -0.2032 | 0.0450 |
| 330.00 | 0.9785 | 0.0006 | -0.2061 | 0.0485 |
| 340.00 | 0.9896 | 0.0004 | -0.1082 | 0.0259 |
| 350.00 | 0.9747 | 0.0007 | -0.2068 | 0.0555 |
| 360.00 | 0.9547 | 0.0011 | -0.3297 | 0.0896 |
| 365.00 | 0.9849 | 0.0006 | -0.1228 | 0.0357 |
| 370.00 | 0.9580 | 0.0012 | -0.2799 | 0.0842 |
| 375.00 | 0.9649 | 0.0011 | -0.2266 | 0.0728 |
| 380.00 | 0.9556 | 0.0014 | -0.2686 | 0.0881 |
| 385.00 | 0.9638 | 0.0013 | -0.2127 | 0.0747 |
| 390.00 | 0.9721 | 0.0012 | -0.163 | 0.0602 |
| 395.00 | 0.9792 | 0.0011 | -0.125 | 0.0471 |
| 400.00 | 0.9553 | 0.0018 | -0.2201 | 0.0887 |
| 405.00 | 0.9569 | 0.0019 | -0.2015 | 0.0861 |
| 410.00 | 0.9617 | 0.0019 | -0.1722 | 0.0782 |
| 415.00 | 0.9646 | 0.0020 | -0.1526 | 0.0733 |
| 420.00 | 0.9658 | 0.0021 | -0.1402 | 0.0712 |
| 425.00 | 0.9385 | 0.0031 | -0.2115 | 0.1142 |
| 430.00 | 0.9413 | 0.0034 | -0.1877 | 0.1101 |
| 435.00 | 0.9367 | 0.0039 | -0.184 | 0.1168 |
| 440.00 | 0.9123 | 0.0050 | -0.2232 | 0.1497 |
| 445.00 | 0.8920 | 0.0061 | -0.2431 | 0.1744 |
| 450.00 | 0.8572 | 0.0075 | -0.2838 | 0.2120 |
| 455.00 | 0.7963 | 0.0086 | -0.3689 | 0.2660 |
| 460.00 | 0.7601 | 0.0101 | -0.3785 | 0.2921 |
| 465.00 | 0.6982 | 0.0108 | -0.4338 | 0.3277 |
| 470.00 | 0.6355 | 0.0111 | -0.4827 | 0.3531 |
| 475.00 | 0.5746 | 0.0109 | -0.5316 | 0.3684 |
| 480.00 | 0.0531 | 0.0878 | -0.6218 | 0.7482 |
| 485.00 | -0.24 | 0.0521 | -0.6706 | 0.6943 |
| 490.00 | -0.4418 | 0.0334 | -0.6836 | 0.5592 |
| 495.00 | -0.477 | 0.0241 | -0.7568 | 0.5467 |
| 500.00 | -0.5038 | 0.0192 | -0.825 | 0.5375 |
| 505.00 | -0.5231 | 0.0162 | -0.8943 | 0.5318 |
| 510.00 | -0.6168 | 0.0106 | -0.8461 | 0.4178 |
| 515.00 | -0.615 | 0.0105 | -0.9163 | 0.4382 |
| 520.00 | -0.6096 | 0.0101 | -1.0043 | 0.4570 |
| 525.00 | -0.6204 | 0.0093 | -1.0426 | 0.4547 |
| 530.00 | -0.662 | 0.0074 | -1.0138 | 0.4010 |
| 535.00 | -0.6482 | 0.0078 | -1.1058 | 0.4325 |
| 540.00 | -0.628 | 0.0079 | -1.2256 | 0.4672 |
| 545.00 | -0.6315 | 0.0075 | -1.281 | 0.4681 |
| 550.00 | -0.6419 | 0.0070 | -1.3108 | 0.4596 |
| 555.00 | -0.6529 | 0.0065 | -1.3338 | 0.4497 |
| 560.00 | -0.6602 | 0.0062 | -1.3667 | 0.4444 |
| 565.00 | -0.6696 | 0.0059 | -1.3869 | 0.4356 |
| 570.00 | -0.677 | 0.0056 | -1.4118 | 0.4292 |
| 575.00 | -0.6843 | 0.0053 | -1.4327 | 0.4229 |
| 580.00 | -0.6904 | 0.0051 | -1.4559 | 0.4180 |
| 585.00 | -0.6958 | 0.0049 | -1.484 | 0.4125 |
| 590.00 | -0.7017 | 0.0046 | -1.5023 | 0.4071 |
| 595.00 | -0.707 | 0.0045 | -1.5232 | 0.4023 |
| 600.00 | -0.712 | 0.0043 | -1.5431 | 0.3977 |
| 605.00 | -0.717 | 0.0042 | -1.5594 | 0.3931 |
| 610.00 | -0.7218 | 0.0040 | -1.5749 | 0.3885 |
| 615.00 | -0.7264 | 0.0039 | -1.5899 | 0.3843 |
| 620.00 | -0.7291 | 0.0037 | -1.6177 | 0.3814 |
| 625.00 | -0.7323 | 0.0037 | -1.6383 | 0.3786 |
| 630.00 | -0.7365 | 0.0035 | -1.6517 | 0.3742 |
| 635.00 | -0.7399 | 0.0035 | -1.6681 | 0.3709 |
| 640.00 | -0.7503 | 0.0032 | -1.6407 | 0.3558 |
| 645.00 | -0.7463 | 0.0033 | -1.6998 | 0.3646 |
| 650.00 | -0.7492 | 0.0032 | -1.7152 | 0.3617 |
| 655.00 | -0.752 | 0.0031 | -1.7299 | 0.3587 |
| 660.00 | -0.7548 | 0.0030 | -1.7447 | 0.3561 |
| 665.00 | -0.7578 | 0.0029 | -1.7552 | 0.3530 |
| 670.00 | -0.7638 | 0.0029 | -1.7433 | 0.3452 |
| 675.00 | -0.7623 | 0.0028 | -1.7865 | 0.3483 |
| 680.00 | -0.7659 | 0.0027 | -1.7886 | 0.3449 |
| 685.00 | -0.7699 | 0.0027 | -1.7903 | 0.3388 |
| 690.00 | -0.7691 | 0.0026 | -1.8257 | 0.3412 |
| 695.00 | -0.7712 | 0.0026 | -1.8384 | 0.3391 |
| 700.00 | -0.7732 | 0.0025 | -1.8508 | 0.3369 |