Live Oak Bancshares Inc.

NYSE: LOB · Real-Time Price · USD
34.41
-0.12 (-0.35%)
At close: Aug 18, 2025, 3:59 PM
34.80
1.13%
Pre-market: Aug 19, 2025, 04:27 AM EDT

Live Oak Bancshares Max Pain By Strike

LOB trades at $34.41, 37.6% above the near-term max pain of $25 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($25-$700), signaling increased put positioning or downside protection. Key magnetic zone at 25 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Live Oak Bancshares Max Pain By Expiry

Max pain for LOB shows a downward trend from 700 to 25, indicating bearish sentiment or hedging activity. The 302% spread signals divergent expectations across timeframes. Levels distributed around 34.41. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 25 -9.41 (-27.35%)
Oct 17, 2025 35 0.59 (1.71%)
Dec 19, 2025 30 -4.41 (-12.82%)
Jan 16, 2026 700 665.59 (1934.29%)
Mar 20, 2026 25 -9.41 (-27.35%)
Jun 18, 2026 47.5 13.09 (38.04%)
Dec 18, 2026 700 665.59 (1934.29%)