(LQD)
AMEX: LQD
· Real-Time Price · USD
106.90
-0.27 (-0.25%)
At close: May 02, 2025, 3:59 PM
106.68
-0.21%
After-hours: May 02, 2025, 05:08 PM EDT
Fail-to-Deliver
Total FTD Shares
378.41K
Above Average
FTD / Avg. Volume
1.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
233,237 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 105.25 | 378.41K | +33566.37% |
| Mar 28, 2025 | 107.83 | 1.12K | -98.24% |
| Feb 28, 2025 | 109.13 | 63.94K | -79.13% |
| Jan 30, 2025 | 107.57 | 306.28K | +459.90% |
| Dec 31, 2024 | 107.11 | 54.7K | +2735050.00% |
| Nov 29, 2024 | 109.87 | 2 | -100.00% |
| Oct 31, 2024 | 109.21 | 101.82K | -2.19% |
| Sep 27, 2024 | 112.81 | 104.1K | -57.63% |
| Aug 30, 2024 | 111.52 | 245.72K | -39.77% |
| Jul 31, 2024 | 108.93 | 407.93K | +767.54% |
| Jun 24, 2024 | 108.12 | 47.02K | +47881.63% |
| May 31, 2024 | 106.42 | 98 | -94.09% |
| Apr 30, 2024 | 105.57 | 1.66K | -96.59% |
| Mar 27, 2024 | 108.27 | 48.68K | -54.79% |
| Feb 28, 2024 | 107.57 | 107.69K | -69.89% |
| Jan 30, 2024 | 109.54 | 357.68K | +303016.95% |
| Dec 29, 2023 | 111.07 | 118 | -98.55% |
| Nov 30, 2023 | 106.85 | 8.12K | +33.22% |
| Oct 31, 2023 | 99.31 | 6.1K | -99.91% |
| Sep 29, 2023 | 102.24 | 7.16M | +12863.37% |
| Aug 14, 2023 | 105.05 | 55.26K | +721.40% |
| Jul 28, 2023 | 106.85 | 6.73K | +1582.00% |
| Jun 30, 2023 | 107.35 | 400 | -99.63% |
| May 30, 2023 | 106.47 | 107.01K | -53.25% |
| Apr 28, 2023 | 109.08 | 228.92K | -8.62% |
| Mar 30, 2023 | 108.48 | 250.51K | +314.78% |
| Feb 28, 2023 | 105.88 | 60.4K | +21166.20% |
| Jan 30, 2023 | 110.50 | 284 | n/a |