Landstar System Inc. (LSTR)
NASDAQ: LSTR
· Real-Time Price · USD
122.63
1.40 (1.15%)
At close: Oct 03, 2025, 3:59 PM
122.63
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
Landstar System Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LSTR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.9501 | 0.0023 | -0.172 | 0.0255 |
| 80.00 | 0.9710 | 0.0020 | -0.085 | 0.0163 |
| 85.00 | 0.9372 | 0.0034 | -0.1667 | 0.0305 |
| 90.00 | 0.9285 | 0.0043 | -0.1643 | 0.0337 |
| 95.00 | 0.9170 | 0.0054 | -0.1631 | 0.0378 |
| 100.00 | 0.9697 | 0.0042 | -0.0499 | 0.0170 |
| 105.00 | 0.8841 | 0.0093 | -0.1556 | 0.0483 |
| 110.00 | 0.8577 | 0.0129 | -0.1497 | 0.0556 |
| 115.00 | 0.8667 | 0.0194 | -0.0956 | 0.0532 |
| 120.00 | 0.7396 | 0.0301 | -0.1342 | 0.0803 |
| 125.00 | 0.2381 | 0.1538 | -0.2086 | 0.1864 |
| 130.00 | -0.3081 | 0.0846 | -0.2797 | 0.1772 |
| 135.00 | -0.4215 | 0.0483 | -0.356 | 0.1658 |
| 140.00 | -0.5269 | 0.0359 | -0.3747 | 0.1494 |
| 145.00 | -0.5842 | 0.0282 | -0.4063 | 0.1385 |
| 150.00 | -0.6226 | 0.0232 | -0.4353 | 0.1303 |
| 155.00 | -0.6486 | 0.0198 | -0.4642 | 0.1247 |
| 160.00 | -0.672 | 0.0173 | -0.4852 | 0.1192 |
| 165.00 | -0.6896 | 0.0153 | -0.506 | 0.1150 |
| 170.00 | -0.7044 | 0.0138 | -0.5247 | 0.1113 |
| 175.00 | -0.7062 | 0.0128 | -0.5634 | 0.1115 |
| 180.00 | -0.7135 | 0.0118 | -0.588 | 0.1098 |
| 185.00 | -0.7304 | 0.0109 | -0.5868 | 0.1049 |
| 190.00 | -0.7436 | 0.0101 | -0.5889 | 0.1009 |
| 195.00 | -0.7521 | 0.0094 | -0.5987 | 0.0985 |
| 200.00 | -0.7556 | 0.0088 | -0.62 | 0.0973 |
| 210.00 | -0.7707 | 0.0080 | -0.6296 | 0.0932 |
| 220.00 | -0.7798 | 0.0073 | -0.6495 | 0.0905 |
| 230.00 | -0.7875 | 0.0067 | -0.6676 | 0.0881 |