Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
8.62
0.42 (5.12%)
At close: May 01, 2025, 3:59 PM
8.55
-0.75%
After-hours: May 01, 2025, 07:54 PM EDT
Intuitive Machines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.40 | n/a | 8.73 | n/a | 8.17 | n/a | 8.62 | n/a | n/a | 4,561,300 |
| Apr 30, 2025 | 8.22 | 8.22 | 8.35 | 8.35 | 7.95 | 7.95 | 8.20 | 8.20 | -4.87% | 3,466,931 |
| Apr 29, 2025 | 8.56 | 8.56 | 8.69 | 8.69 | 8.45 | 8.45 | 8.60 | 8.60 | 4.88% | 3,555,300 |
| Apr 28, 2025 | 8.70 | 8.70 | 8.82 | 8.82 | 8.25 | 8.25 | 8.57 | 8.57 | -0.35% | 3,938,000 |
| Apr 25, 2025 | 8.43 | 8.43 | 8.58 | 8.58 | 8.26 | 8.26 | 8.58 | 8.58 | 0.12% | 3,559,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.