Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
10.81
0.36 (3.44%)
At close: Jun 16, 2025, 3:59 PM
10.78
-0.28%
Pre-market: Jun 17, 2025, 05:14 AM EDT
Intuitive Machines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.60 | 10.87 | 10.42 | 10.84 | 10.84 | n/a | 4,475,255 |
| Jun 13, 2025 | 10.50 | 10.80 | 10.37 | 10.45 | 10.45 | -3.60% | 4,192,424 |
| Jun 12, 2025 | 11.08 | 11.25 | 10.84 | 10.89 | 10.89 | 4.21% | 4,499,031 |
| Jun 11, 2025 | 11.48 | 11.57 | 11.06 | 11.22 | 11.22 | 3.03% | 5,336,500 |
| Jun 10, 2025 | 11.93 | 12.09 | 11.15 | 11.21 | 11.21 | -0.09% | 6,396,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.