Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
10.81
0.36 (3.44%)
At close: Jun 16, 2025, 3:59 PM
10.80
-0.09%
Pre-market: Jun 17, 2025, 05:07 AM EDT
Historical LUNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.26% | 0.14 | 14,264 | 12,463 | 1,801 | 175.56K | +1,696 | +0.98% | 517.21K | 60.36K |
| 06/13/25 | -0.48% | 0.36 | 10,171 | 7,487 | 2,684 | 173.87K | -1,665 | -0.95% | 607.23K | 253.51K |
| 06/12/25 | -1.71% | 0.07 | 11,680 | 10,964 | 716 | 175.53K | +2,092 | +1.21% | 457.97K | 47.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.