Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
8.62
0.42 (5.12%)
At close: May 01, 2025, 3:59 PM
8.55
-0.75%
After-hours: May 01, 2025, 07:54 PM EDT
Historical LUNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.47% | 0.21 | 9,802 | 8,088 | 1,714 | 170.48K | +3,510 | +2.10% | 644.63K | 61.31K |
| 04/28/25 | -1.49% | 0.38 | 8,862 | 6,444 | 2,418 | 166.97K | -4,752 | -2.77% | 337.07K | 110.22K |
| 04/25/25 | +1.78% | 0.13 | 27,686 | 24,580 | 3,106 | 171.72K | +8,056 | +4.92% | 761.04K | 63.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.