Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
9.09
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
9.12
0.33%
After-hours: Aug 18, 2025, 07:58 PM EDT
LUNR Option Overview
Overview for all option chains of LUNR. As of August 19, 2025, LUNR options have an IV of 136.78% and an IV rank of 47.51%. The volume is 20,899 contracts, which is 195.24% of average daily volume of 10,704 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
136.78%IV Rank
47.51%Historical Volatility
94.8%IV Low
91.3% on Nov 12, 2024IV High
187.03% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
196,352Put-Call Ratio
0.34Put Open Interest
50,147Call Open Interest
146,205Open Interest Avg (30-day)
155,459Today vs Open Interest Avg (30-day)
126.3%Option Volume
Today's Volume
20,899Put-Call Ratio
0.37Put Volume
5,617Call Volume
15,282Volume Avg (30-day)
10,704Today vs Volume Avg (30-day)
195.24%Option Chain Statistics
This table provides a comprehensive overview of all LUNR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 7,352 | 2,373 | 0.32 | 8,147 | 6,349 | 0.78 | 236.02% | 10 |
| Aug 29, 2025 | 1,473 | 348 | 0.24 | 4,135 | 7,912 | 1.91 | 143.45% | 10 |
| Sep 05, 2025 | 561 | 99 | 0.18 | 2,347 | 1,697 | 0.72 | 130.12% | 10 |
| Sep 12, 2025 | 397 | 103 | 0.26 | 820 | 554 | 0.68 | 102.04% | 10 |
| Sep 19, 2025 | 2,457 | 2,230 | 0.91 | 32,804 | 13,306 | 0.41 | 117.23% | 10 |
| Sep 26, 2025 | 148 | 58 | 0.39 | 894 | 744 | 0.83 | 83.67% | 10.5 |
| Oct 17, 2025 | 585 | 54 | 0.09 | 606 | 461 | 0.76 | 79.57% | 10 |
| Dec 19, 2025 | 511 | 60 | 0.12 | 12,153 | 2,932 | 0.24 | 92.2% | 10 |
| Jan 16, 2026 | 1,012 | 272 | 0.27 | 48,037 | 9,533 | 0.2 | 92.45% | 7.5 |
| Mar 20, 2026 | 212 | 2 | 0.01 | 6,737 | 1,918 | 0.28 | 84.06% | 9 |
| Jan 15, 2027 | 574 | 18 | 0.03 | 29,525 | 4,741 | 0.16 | 88.96% | 5 |