Price Alert

Intuitive Machines Inc. (LUNR)

NASDAQ: LUNR · Real-Time Price · USD

11.44

0.22 (1.96%)

At close: Oct 03, 2025, 3:59 PM

11.50

0.52%

After-hours: Oct 03, 2025, 07:58 PM EDT

LUNR Option Overview

Overview for all option chains of LUNR. As of October 05, 2025, LUNR options have an IV of 173.62% and an IV rank of 63.3%. The volume is 27,306 contracts, which is 187.3% of average daily volume of 14,579 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

173.62%

IV Rank

63.3%

Historical Volatility

33.36%

IV Low

90.61% on Sep 02, 2025

IV High

221.74% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

217,201

Put-Call Ratio

0.23

Put Open Interest

40,465

Call Open Interest

176,736

Open Interest Avg (30-day)

173,318

Today vs Open Interest Avg (30-day)

125.32%

Option Volume

Today's Volume

27,306

Put-Call Ratio

0.25

Put Volume

5,403

Call Volume

21,903

Volume Avg (30-day)

14,579

Today vs Volume Avg (30-day)

187.3%

Option Chain Statistics

This table provides a comprehensive overview of all LUNR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	5,109	4,325	0.85	8,774	2,781	0.32	209.87%	10
Oct 17, 2025	7,054	363	0.05	21,925	4,817	0.22	176.49%	9
Oct 24, 2025	738	63	0.09	3,226	1,469	0.46	170.27%	10
Oct 31, 2025	854	126	0.15	3,838	713	0.19	170.76%	9.5
Nov 07, 2025	833	15	0.02	1,477	205	0.14	162.92%	10
Nov 14, 2025	9	0	0	4	0	0	164.29%	4
Nov 21, 2025	910	141	0.15	6,331	2,284	0.36	162.23%	10
Dec 19, 2025	1,524	44	0.03	17,584	5,396	0.31	153.62%	10
Jan 16, 2026	3,192	127	0.04	62,770	11,212	0.18	137.48%	7.5
Mar 20, 2026	1,010	11	0.01	12,703	3,354	0.26	131.01%	9
Jan 15, 2027	533	144	0.27	36,726	8,148	0.22	105.8%	5
Jan 21, 2028	137	44	0.32	1,378	86	0.06	112.31%	5