Las Vegas Sands Corp. (LVS)
NYSE: LVS
· Real-Time Price · USD
50.99
-4.06 (-7.38%)
At close: Oct 03, 2025, 3:59 PM
51.10
0.22%
After-hours: Oct 03, 2025, 07:52 PM EDT
Las Vegas Sands Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LVS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9546 | 0.0047 | -0.1398 | 0.0070 |
| 35.00 | 0.9924 | 0.0022 | -0.0178 | 0.0015 |
| 40.00 | 0.9770 | 0.0070 | -0.0342 | 0.0040 |
| 41.00 | 0.9944 | 0.0029 | -0.0105 | 0.0012 |
| 42.00 | 0.9917 | 0.0043 | -0.0129 | 0.0017 |
| 43.00 | 0.9826 | 0.0080 | -0.0209 | 0.0032 |
| 44.00 | 0.9515 | 0.0163 | -0.0487 | 0.0074 |
| 45.00 | 0.9554 | 0.0179 | -0.0398 | 0.0069 |
| 46.00 | 0.9381 | 0.0242 | -0.0484 | 0.0089 |
| 46.50 | 0.9145 | 0.0297 | -0.0631 | 0.0115 |
| 47.00 | 0.8978 | 0.0341 | -0.071 | 0.0131 |
| 47.50 | 0.8775 | 0.0389 | -0.08 | 0.0149 |
| 48.00 | 0.8533 | 0.0437 | -0.0904 | 0.0169 |
| 48.50 | 0.8268 | 0.0485 | -0.1008 | 0.0188 |
| 49.00 | 0.7988 | 0.0531 | -0.1103 | 0.0206 |
| 49.50 | 0.7670 | 0.0572 | -0.1207 | 0.0224 |
| 50.00 | 0.7289 | 0.0596 | -0.1353 | 0.0243 |
| 51.00 | 0.6596 | 0.0639 | -0.1535 | 0.0269 |
| 52.00 | 0.5896 | 0.0648 | -0.1698 | 0.0285 |
| 53.00 | 0.0333 | 0.3268 | -0.2261 | 0.0585 |
| 54.00 | -0.2184 | 0.2411 | -0.2465 | 0.0551 |
| 55.00 | -0.3665 | 0.1715 | -0.2762 | 0.0491 |
| 56.00 | -0.4875 | 0.1287 | -0.2592 | 0.0429 |
| 57.00 | -0.5568 | 0.0963 | -0.2658 | 0.0382 |
| 58.00 | -0.5996 | 0.0766 | -0.2739 | 0.0354 |
| 59.00 | -0.5615 | 0.0778 | -0.3211 | 0.0406 |
| 60.00 | -0.5134 | 0.0704 | -0.4022 | 0.0446 |
| 61.00 | -0.5001 | 0.0633 | -0.4584 | 0.0456 |
| 62.00 | -0.5382 | 0.0581 | -0.4549 | 0.0434 |
| 63.00 | -0.5536 | 0.0537 | -0.4706 | 0.0426 |
| 64.00 | -0.5525 | 0.0482 | -0.5239 | 0.0418 |
| 65.00 | -0.5694 | 0.0456 | -0.5271 | 0.0412 |
| 66.00 | -0.5876 | 0.0421 | -0.5359 | 0.0397 |
| 67.00 | -0.585 | 0.0407 | -0.5617 | 0.0404 |
| 68.00 | -0.6238 | 0.0367 | -0.5365 | 0.0371 |