LyondellBasell Industries... (LYB)
NYSE: LYB
· Real-Time Price · USD
49.46
0.13 (0.26%)
At close: Oct 03, 2025, 3:59 PM
49.51
0.10%
After-hours: Oct 03, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
54.2K
Below Average
FTD / Avg. Volume
1.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
LyondellBasell Industries N.V. has
54,200
shares failed to deliver, representing 1.02%
of the average daily volume of
5,297,089.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 55.47 | 54,200 | +19.37% |
| Aug 26, 2025 | 56.6 | 45,405 | +1019.45% |
| Jul 30, 2025 | 57.48 | 4,056 | -61.67% |
| Jun 27, 2025 | 57.3 | 10,581 | +169.72% |
| May 30, 2025 | 53.84 | 3,923 | -92.97% |
| Apr 30, 2025 | 55.47 | 55,773 | +22.61% |
| Mar 24, 2025 | 68.58 | 45,489 | +30844.90% |
| Feb 10, 2025 | 71.03 | 147 | -96.84% |
| Jan 27, 2025 | 73.68 | 4,645 | +1103.37% |
| Dec 26, 2024 | 69.63 | 386 | +589.29% |
| Nov 29, 2024 | 76.79 | 56 | -99.72% |
| Oct 11, 2024 | 86.42 | 19,935 | +1993400.00% |
| Sep 25, 2024 | 87.41 | 1 | -96.15% |
| Aug 28, 2024 | 90.05 | 26 | -97.75% |
| Jul 31, 2024 | 90.4 | 1,156 | -99.58% |
| Jun 28, 2024 | 86.95 | 275,552 | +335939.02% |
| May 31, 2024 | 89.15 | 82 | -79.55% |
| Apr 24, 2024 | 90.36 | 401 | -30.14% |
| Mar 26, 2024 | 90.69 | 574 | +2395.65% |
| Feb 27, 2024 | 87.66 | 23 | -99.89% |
| Jan 31, 2024 | 83.34 | 21,210 | +1114.78% |
| Dec 29, 2023 | 84.19 | 1,746 | +1646.00% |
| Nov 30, 2023 | 84.21 | 100 | -18.70% |
| Oct 18, 2023 | 81.71 | 123 | -78.61% |
| Sep 21, 2023 | 83.44 | 575 | -97.98% |
| Aug 11, 2023 | 85.53 | 28,528 | +439.28% |
| Jul 31, 2023 | 85.28 | 5,290 | +40.69% |
| Jun 30, 2023 | 79.21 | 3,760 | +183.77% |
| May 31, 2023 | 73.79 | 1,325 | +324.68% |
| Apr 28, 2023 | 80.46 | 312 | +43.78% |
| Mar 31, 2023 | 79.85 | 217 | -81.33% |
| Feb 27, 2023 | 80.49 | 1,162 | -61.29% |
| Jan 27, 2023 | 80.27 | 3,002 | n/a |