Lifezone Metals Limited (LZM)
NYSE: LZM
· Real-Time Price · USD
5.42
-0.18 (-3.21%)
At close: Oct 03, 2025, 3:59 PM
5.44
0.28%
After-hours: Oct 03, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.16K
Below Average
FTD / Avg. Volume
0.90%
Low Impact
1-Year Change
-63.9%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Lifezone Metals Limited has
1,164
shares failed to deliver, representing 0.90%
of the average daily volume of
128,804
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 4.5 | 1,164 | -0.77% |
| Aug 29, 2025 | 4.48 | 1,173 | +54.14% |
| Jul 31, 2025 | 4.41 | 761 | -80.25% |
| Jun 30, 2025 | 4.12 | 3,854 | +432.32% |
| May 28, 2025 | 3.96 | 724 | -53.29% |
| Apr 30, 2025 | 3.58 | 1,550 | -56.82% |
| Mar 31, 2025 | 4.18 | 3,590 | +131.76% |
| Feb 26, 2025 | 5.38 | 1,549 | +282.47% |
| Jan 24, 2025 | 6.34 | 405 | -90.17% |
| Dec 31, 2024 | 6.95 | 4,119 | +5392.00% |
| Nov 19, 2024 | 6.94 | 75 | -82.06% |
| Oct 29, 2024 | 6.32 | 418 | -67.70% |
| Sep 30, 2024 | 7 | 1,294 | -35.40% |
| Aug 26, 2024 | 6.24 | 2,003 | -94.95% |
| Jul 31, 2024 | 7.89 | 39,640 | +5171.28% |
| Jun 28, 2024 | 7.68 | 752 | -89.34% |
| May 31, 2024 | 9.02 | 7,054 | -71.07% |
| Apr 30, 2024 | 7.36 | 24,385 | +437.83% |
| Mar 28, 2024 | 7.67 | 4,534 | +775.29% |
| Jan 18, 2024 | 7.02 | 518 | -60.09% |
| Dec 29, 2023 | 9.04 | 1,298 | +34.51% |
| Nov 30, 2023 | 9.76 | 965 | -95.43% |
| Oct 31, 2023 | 9.19 | 21,096 | +116.86% |
| Sep 29, 2023 | 12.27 | 9,728 | +566.30% |
| Aug 14, 2023 | 12.61 | 1,460 | -48.84% |
| Jul 31, 2023 | 11.97 | 2,854 | n/a |