Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
568.14
6.11 (1.09%)
At close: Jun 16, 2025, 3:59 PM
Mastercard Max Pain By Strike
The Max Pain for MA options expiring on Jun 20, 2025 (3 days) is $560.
Mastercard Max Pain By Expiry
The Max Pain for all expiration dates of MA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 560 | -8.14 (-1.43%) |
| Jun 27, 2025 | 580 | 11.86 (2.09%) |
| Jul 3, 2025 | 615 | 46.86 (8.25%) |
| Jul 11, 2025 | 590 | 21.86 (3.85%) |
| Jul 18, 2025 | 585 | 16.86 (2.97%) |
| Aug 15, 2025 | 600 | 31.86 (5.61%) |
| Sep 19, 2025 | 540 | -28.14 (-4.95%) |
| Oct 17, 2025 | 515 | -53.14 (-9.35%) |
| Dec 19, 2025 | 480 | -88.14 (-15.51%) |
| Jan 16, 2026 | 560 | -8.14 (-1.43%) |
| Mar 20, 2026 | 250 | -318.14 (-56.00%) |
| Jun 18, 2026 | 240 | -328.14 (-57.76%) |
| Jun 17, 2027 | 280 | -288.14 (-50.72%) |