Mastercard (MA)
Mastercard Max Pain By Strike
MA trades at $593.13, pinned near the near-term max pain of $585 expiring Sep 5, 2025 (2 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($520-$615), indicating stable market expectations. Key magnetic zone at 590 where 4 expirations converge.
Mastercard Max Pain By Expiry
Max pain for MA shows stable levels around 571.39, reflecting balanced market expectations. The 17% spread signals divergent expectations across timeframes. Most levels below 593.13 may cap rallies. Strong magnetic level at 590 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 5, 2025 | 585 | -8.13 (-1.37%) |
| Sep 12, 2025 | 590 | -3.13 (-0.53%) |
| Sep 19, 2025 | 560 | -33.13 (-5.59%) |
| Sep 26, 2025 | 590 | -3.13 (-0.53%) |
| Oct 3, 2025 | 585 | -8.13 (-1.37%) |
| Oct 10, 2025 | 570 | -23.13 (-3.90%) |
| Oct 17, 2025 | 575 | -18.13 (-3.06%) |
| Nov 21, 2025 | 615 | 21.87 (3.69%) |
| Dec 19, 2025 | 590 | -3.13 (-0.53%) |
| Jan 16, 2026 | 540 | -53.13 (-8.96%) |
| Mar 20, 2026 | 560 | -33.13 (-5.59%) |
| Apr 17, 2026 | 595 | 1.87 (0.31%) |
| May 15, 2026 | 590 | -3.13 (-0.53%) |
| Jun 18, 2026 | 560 | -33.13 (-5.59%) |
| Sep 18, 2026 | 570 | -23.13 (-3.90%) |
| Dec 18, 2026 | 520 | -73.13 (-12.33%) |
| Jan 15, 2027 | 570 | -23.13 (-3.90%) |
| Jun 17, 2027 | 520 | -73.13 (-12.33%) |