Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
18.05
0.13 (0.73%)
At close: Oct 03, 2025, 3:59 PM
18.04
-0.03%
After-hours: Oct 03, 2025, 05:16 PM EDT
Macerich dark pool activity today shows an average trade size of 78,293 with $1.43M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 12:44 PM | 18.21 | 500,000 | 1,393,929 | 35.87% | 26.30% | 9.11M |
| 2 | 10/3/2025 11:54 AM | 18.18 | 150,000 | 712,254 | 21.06% | 7.89% | 2.73M |
| 3 | 10/3/2025 10:59 AM | 18.25 | 100,000 | 308,379 | 32.43% | 5.26% | 1.82M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 1.15M | 273.49K | 4.19 | -48.54% |
| Sep 26, 2025 | 1.9M | 531.44K | 3.57 | 252.7% |
| Sep 19, 2025 | 527.13K | 150.68K | 3.50 | 24.43% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.