Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
16.05
0.31 (1.97%)
At close: Jun 16, 2025, 3:59 PM
15.76
-1.84%
After-hours: Jun 16, 2025, 04:04 PM EDT
Macerich Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.94 | 16.27 | 15.74 | 16.07 | 16.07 | n/a | 1,545,553 |
| Jun 13, 2025 | 15.61 | 15.84 | 15.52 | 15.74 | 15.74 | -2.05% | 1,340,200 |
| Jun 12, 2025 | 16.10 | 16.35 | 15.98 | 16.02 | 16.02 | 1.78% | 1,576,600 |
| Jun 11, 2025 | 16.76 | 17.04 | 16.23 | 16.24 | 16.24 | 1.37% | 2,047,362 |
| Jun 10, 2025 | 16.73 | 16.83 | 16.55 | 16.68 | 16.68 | 2.71% | 2,435,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.