Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
14.68
0.02 (0.14%)
At close: May 01, 2025, 3:59 PM
Historical MAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +1.85% | 0 | 1 | 1 | 0 | 1.4K | +827 | +143.58% | 22 | 0 |
| 04/23/25 | -1.24% | 1.23 | 925 | 415 | 510 | 576 | +20 | +3.60% | 6.22K | 25.85K |
| 04/22/25 | -1.18% | 0.83 | 22 | 12 | 10 | 556 | +3 | +0.54% | 179 | 2.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.