Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
16.05
0.31 (1.97%)
At close: Jun 16, 2025, 3:59 PM
15.76
-1.84%
After-hours: Jun 16, 2025, 04:04 PM EDT
| Call Volume | 200 |
| Call Premium | 88K |
| Premium | 88K |
| Call Open Interest | 381 |
| Implied Volatility (IV) | 0.48 |
| Total Open Interest | 381 |
| Net Premium | 88K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 61.54 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 88K x 0 |
Historical MAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.82% | 0 | 203 | 203 | 0 | 1.47K | -270 | -15.51% | 85.26K | 0 |
| 06/13/25 | +0.83% | 0 | 301 | 301 | 0 | 1.74K | +0 | +0.00% | 121.53K | 0 |
| 06/12/25 | -0.50% | 0 | 6 | 6 | 0 | 1.74K | -353 | -16.86% | 1.22K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.