Price Alert

Macerich (MAC)

NYSE: MAC · Real-Time Price · USD

18.05

0.13 (0.73%)

At close: Oct 03, 2025, 3:59 PM

18.04

-0.03%

After-hours: Oct 03, 2025, 05:16 PM EDT

MAC Option Overview

Overview for all option chains of MAC. As of October 05, 2025, MAC options have an IV of 80.14% and an IV rank of 74.64%. The volume is 148 contracts, which is 43.66% of average daily volume of 339 contracts. The volume put-call ratio is 1.03, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.14%

IV Rank

74.64%

Historical Volatility

33.78%

IV Low

52.3% on Aug 18, 2025

IV High

89.6% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

11,205

Put-Call Ratio

0.94

Put Open Interest

5,422

Call Open Interest

5,783

Open Interest Avg (30-day)

9,689

Today vs Open Interest Avg (30-day)

115.65%

Option Volume

Today's Volume

148

Put-Call Ratio

1.03

Put Volume

Call Volume

Volume Avg (30-day)

339

Today vs Volume Avg (30-day)

43.66%

Option Chain Statistics

This table provides a comprehensive overview of all MAC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	32	12	0.38	1,360	750	0.55	80.14%	17
Nov 21, 2025	11	22	2	396	128	0.32	44.98%	18
Dec 19, 2025	22	41	1.86	3,211	4,024	1.25	62.81%	16
Jan 16, 2026	0	0	0	0	0	0	17.49%	95
Mar 20, 2026	8	0	0	816	520	0.64	41.14%	18