Main Street Capital Corpo... (MAIN)
NYSE: MAIN
· Real-Time Price · USD
62.93
-1.04 (-1.63%)
At close: Oct 03, 2025, 3:59 PM
63.65
1.14%
After-hours: Oct 03, 2025, 07:41 PM EDT
Main Street Capital Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MAIN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 34.70 | 0.9677 | 0.0028 | -0.0698 | 0.0094 |
| 35.00 | 0.9472 | 0.0051 | -0.1081 | 0.0158 |
| 39.70 | 0.9541 | 0.0044 | -0.0798 | 0.0124 |
| 40.00 | 0.9470 | 0.0064 | -0.0863 | 0.0154 |
| 44.70 | 0.9513 | 0.0060 | -0.0649 | 0.0131 |
| 45.00 | 0.9216 | 0.0109 | -0.0979 | 0.0218 |
| 49.70 | 0.9625 | 0.0074 | -0.037 | 0.0106 |
| 50.00 | 0.8785 | 0.0190 | -0.1125 | 0.0311 |
| 54.70 | 0.9540 | 0.0127 | -0.0316 | 0.0125 |
| 55.00 | 0.9394 | 0.0169 | -0.0393 | 0.0162 |
| 59.70 | 0.8861 | 0.0341 | -0.0445 | 0.0249 |
| 60.00 | 0.7203 | 0.0729 | -0.1013 | 0.0572 |
| 64.70 | 0.5885 | 0.0505 | -0.1108 | 0.0503 |
| 65.00 | 0.2123 | 0.1896 | -0.1127 | 0.0995 |
| 69.70 | -0.5086 | 0.0869 | -0.1806 | 0.0680 |
| 70.00 | -0.7019 | 0.1251 | -0.0561 | 0.0597 |
| 74.70 | -0.6462 | 0.0474 | -0.179 | 0.0586 |
| 75.00 | -0.9425 | 0.0220 | -0.0141 | 0.0149 |
| 79.70 | -0.6283 | 0.0354 | -0.2662 | 0.0626 |
| 80.00 | -0.8884 | 0.0193 | -0.0592 | 0.0246 |
| 84.70 | -0.596 | 0.0315 | -0.3492 | 0.0709 |
| 85.00 | -0.8525 | 0.0159 | -0.1111 | 0.0298 |
| 89.70 | -0.6624 | 0.0245 | -0.343 | 0.0613 |
| 90.00 | -0.8864 | 0.0124 | -0.0975 | 0.0249 |
| 94.70 | -0.6239 | 0.0227 | -0.4389 | 0.0676 |
| 95.00 | -0.8941 | 0.0111 | -0.1042 | 0.0241 |