Masco Corporation

NYSE: MAS · Real-Time Price · USD
73.12
-0.40 (-0.54%)
At close: Aug 18, 2025, 3:59 PM
72.41
-0.97%
After-hours: Aug 18, 2025, 07:35 PM EDT

Masco Max Pain By Strike

MAS trades at $73.12, 4.5% above the near-term max pain of $70 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($35-$70), reflecting growing call interest at higher strikes. Key magnetic zone at 65 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Masco Max Pain By Expiry

Max pain for MAS shows an upward trend from 35 to 70, suggesting bullish positioning in longer-dated options. The 57% spread signals divergent expectations across timeframes. Most levels below 73.12 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 70 -3.12 (-4.27%)
Oct 17, 2025 65 -8.12 (-11.11%)
Dec 19, 2025 70 -3.12 (-4.27%)
Jan 16, 2026 65 -8.12 (-11.11%)
Apr 17, 2026 35 -38.12 (-52.13%)