Matson Inc. (MATX)
NYSE: MATX
· Real-Time Price · USD
100.34
0.94 (0.95%)
At close: Oct 03, 2025, 3:59 PM
99.00
-1.34%
After-hours: Oct 03, 2025, 06:08 PM EDT
Matson Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MATX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9771 | 0.0014 | -0.0802 | 0.0113 |
| 60.00 | 0.9546 | 0.0024 | -0.1433 | 0.0198 |
| 65.00 | 0.9706 | 0.0022 | -0.0778 | 0.0139 |
| 70.00 | 0.9416 | 0.0037 | -0.1362 | 0.0242 |
| 75.00 | 0.9595 | 0.0039 | -0.0775 | 0.0181 |
| 80.00 | 0.9198 | 0.0064 | -0.131 | 0.0309 |
| 85.00 | 0.8931 | 0.0089 | -0.1432 | 0.0383 |
| 90.00 | 0.9021 | 0.0121 | -0.0968 | 0.0359 |
| 95.00 | 0.8334 | 0.0191 | -0.1246 | 0.0519 |
| 100.00 | 0.7132 | 0.0268 | -0.1616 | 0.0708 |
| 105.00 | 0.2357 | 0.1535 | -0.2803 | 0.1568 |
| 110.00 | -0.2176 | 0.0683 | -0.3729 | 0.1568 |
| 115.00 | -0.3759 | 0.0453 | -0.4254 | 0.1426 |
| 120.00 | -0.4646 | 0.0337 | -0.471 | 0.1312 |
| 125.00 | -0.5804 | 0.0254 | -0.446 | 0.1091 |
| 130.00 | -0.6044 | 0.0208 | -0.494 | 0.1048 |
| 135.00 | -0.6395 | 0.0172 | -0.5084 | 0.0975 |
| 140.00 | -0.6182 | 0.0169 | -0.5901 | 0.1061 |
| 145.00 | -0.6342 | 0.0151 | -0.618 | 0.1032 |
| 150.00 | -0.6571 | 0.0138 | -0.6201 | 0.0994 |
| 155.00 | -0.6705 | 0.0127 | -0.6372 | 0.0970 |
| 160.00 | -0.6763 | 0.0118 | -0.6686 | 0.0956 |