Mobileye Global Inc. (MBLY)
NASDAQ: MBLY
· Real-Time Price · USD
14.67
0.07 (0.48%)
At close: Oct 03, 2025, 3:59 PM
14.64
-0.20%
After-hours: Oct 03, 2025, 07:55 PM EDT
Mobileye Global Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MBLY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9430 | 0.0136 | -0.0896 | 0.0026 |
| 7.00 | 0.9027 | 0.0224 | -0.1215 | 0.0038 |
| 8.00 | 0.8661 | 0.0295 | -0.1518 | 0.0047 |
| 9.00 | 0.8414 | 0.0523 | -0.1194 | 0.0057 |
| 9.50 | 0.7874 | 0.0590 | -0.1669 | 0.0070 |
| 10.00 | 0.8002 | 0.0736 | -0.1201 | 0.0069 |
| 10.50 | 0.7573 | 0.0767 | -0.1563 | 0.0075 |
| 11.00 | 0.7279 | 0.1004 | -0.1406 | 0.0083 |
| 11.50 | 0.7354 | 0.1273 | -0.1047 | 0.0082 |
| 12.00 | 0.7624 | 0.1352 | -0.0792 | 0.0071 |
| 12.50 | 0.7041 | 0.2138 | -0.0729 | 0.0088 |
| 13.00 | 0.6530 | 0.2802 | -0.0709 | 0.0094 |
| 13.50 | 0.5030 | 0.4633 | -0.0701 | 0.0122 |
| 14.00 | 0.2401 | 0.6911 | -0.0714 | 0.0150 |
| 14.50 | -0.158 | 0.8497 | -0.063 | 0.0154 |
| 15.00 | -0.6508 | 0.2339 | -0.0407 | 0.0073 |
| 15.50 | -0.7718 | 0.2059 | -0.0304 | 0.0060 |
| 16.00 | -0.8625 | 0.1547 | -0.0208 | 0.0043 |
| 16.50 | -0.9248 | 0.1023 | -0.0125 | 0.0028 |
| 17.00 | -0.9494 | 0.0708 | -0.0092 | 0.0021 |
| 17.50 | -0.9543 | 0.0578 | -0.0097 | 0.0019 |
| 18.00 | -0.958 | 0.0486 | -0.0099 | 0.0018 |
| 18.50 | -0.8961 | 0.0662 | -0.0334 | 0.0036 |
| 19.00 | -0.9123 | 0.0568 | -0.03 | 0.0032 |
| 19.50 | -0.9074 | 0.0687 | -0.0338 | 0.0036 |
| 20.00 | -0.9061 | 0.0715 | -0.0362 | 0.0039 |
| 20.50 | -0.7056 | 0.0952 | -0.1463 | 0.0085 |
| 21.00 | -0.9125 | 0.0429 | -0.04 | 0.0031 |
| 21.50 | -0.9241 | 0.0382 | -0.0359 | 0.0028 |
| 22.00 | -0.7223 | 0.0800 | -0.1592 | 0.0081 |
| 22.50 | -0.911 | 0.0519 | -0.0456 | 0.0037 |
| 23.00 | -0.7883 | 0.0712 | -0.1255 | 0.0069 |
| 23.50 | -0.8896 | 0.0546 | -0.0629 | 0.0044 |
| 24.00 | -0.9468 | 0.0258 | -0.0301 | 0.0021 |
| 24.50 | -0.9192 | 0.0420 | -0.0483 | 0.0034 |
| 25.00 | -0.9491 | 0.0235 | -0.0308 | 0.0021 |