Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
68.24
-0.59 (-0.86%)
At close: Oct 03, 2025, 3:59 PM
68.27
0.04%
After-hours: Oct 03, 2025, 05:50 PM EDT
Moelis & dark pool activity today shows an average trade size of 6,627 with $452.2K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/2/2025 12:16 PM | 68.34 | 16,768 | 237,144 | 7.07% | 2.31% | 1.15M |
| 2 | 10/2/2025 09:59 AM | 68.11 | 5,176 | 73,845 | 7.01% | 0.71% | 352.54K |
| 3 | 10/2/2025 11:38 AM | 67.91 | 2,326 | 168,008 | 1.38% | 0.32% | 157.96K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 58.25K | 182.81K | 0.32 | 3.11% |
| Sep 26, 2025 | 64.35K | 177.31K | 0.36 | 28.06% |
| Sep 19, 2025 | 73.04K | 138.46K | 0.53 | 13.12% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.