Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
68.24
-0.59 (-0.86%)
At close: Oct 03, 2025, 3:59 PM
MC Option Overview
Overview for all option chains of MC. As of October 05, 2025, MC options have an IV of 111.05% and an IV rank of 146.92%. The volume is 2 contracts, which is 5% of average daily volume of 40 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
111.05%IV Rank
100%Historical Volatility
30.25%IV Low
39.52% on Feb 20, 2025IV High
88.21% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
1,700Put-Call Ratio
0.13Put Open Interest
195Call Open Interest
1,505Open Interest Avg (30-day)
1,531Today vs Open Interest Avg (30-day)
111.04%Option Volume
Today's Volume
2Put-Call Ratio
1Put Volume
1Call Volume
1Volume Avg (30-day)
40Today vs Volume Avg (30-day)
5%Option Chain Statistics
This table provides a comprehensive overview of all MC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 1 | 0 | 561 | 72 | 0.13 | 111.05% | 60 |
| Nov 21, 2025 | 1 | 0 | 0 | 210 | 8 | 0.04 | 61.82% | 70 |
| Jan 16, 2026 | 0 | 0 | 0 | 637 | 70 | 0.11 | 48.84% | 70 |
| Apr 17, 2026 | 0 | 0 | 0 | 97 | 45 | 0.46 | 41.99% | 75 |