Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
56.55
0.56 (1.00%)
At close: Jun 16, 2025, 3:59 PM
56.68
0.23%
After-hours: Jun 16, 2025, 06:12 PM EDT
Moelis & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.77 | 57.41 | 56.52 | 56.68 | 56.68 | n/a | 694,280 |
| Jun 13, 2025 | 57.50 | 58.24 | 55.70 | 55.99 | 55.99 | -1.22% | 1,050,800 |
| Jun 12, 2025 | 57.50 | 58.91 | 57.26 | 58.91 | 58.91 | 5.22% | 879,400 |
| Jun 11, 2025 | 58.00 | 58.62 | 57.78 | 58.00 | 58.00 | -1.54% | 1,025,322 |
| Jun 10, 2025 | 58.60 | 58.86 | 57.38 | 57.79 | 57.79 | -0.36% | 898,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.