Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
53.52
-0.06 (-0.11%)
At close: May 01, 2025, 3:59 PM
52.38
-2.12%
After-hours: May 01, 2025, 06:17 PM EDT
Moelis & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 52.12 | n/a | 53.68 | n/a | 51.64 | n/a | 53.58 | n/a | n/a | 1,047,816 |
| Apr 29, 2025 | 52.55 | n/a | 53.84 | n/a | 51.79 | n/a | 53.31 | n/a | -0.50% | 1,223,422 |
| Apr 28, 2025 | 52.54 | n/a | 53.58 | n/a | 51.95 | n/a | 52.83 | n/a | -0.90% | 919,300 |
| Apr 25, 2025 | 52.39 | 52.39 | 53.24 | 53.24 | 51.96 | 51.96 | 52.53 | 52.53 | -0.57% | 1,040,900 |
| Apr 24, 2025 | 50.37 | 50.37 | 53.10 | 53.10 | 50.00 | 50.00 | 52.61 | 52.61 | 0.15% | 1,859,352 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.