Microchip Technology

NASDAQ: MCHP · Real-Time Price · USD
65.58
-0.13 (-0.20%)
At close: Aug 18, 2025, 3:59 PM
66.00
0.64%
After-hours: Aug 18, 2025, 07:30 PM EDT

Microchip Technology Max Pain By Strike

MCHP trades at $65.58, 2.5% above the near-term max pain of $64 expiring Aug 22, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($50-$72.5), signaling increased put positioning or downside protection. Key magnetic zone at 60 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Microchip Technology Max Pain By Expiry

Max pain for MCHP shows a downward trend from 72.5 to 50, indicating bearish sentiment or hedging activity. The 37% spread signals divergent expectations across timeframes. Most levels below 65.58 may cap rallies. Strong magnetic level at 60 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 64 -1.58 (-2.41%)
Aug 29, 2025 62 -3.58 (-5.46%)
Sep 5, 2025 55 -10.58 (-16.13%)
Sep 12, 2025 64 -1.58 (-2.41%)
Sep 19, 2025 62.5 -3.08 (-4.70%)
Sep 26, 2025 60 -5.58 (-8.51%)
Oct 17, 2025 60 -5.58 (-8.51%)
Nov 21, 2025 67.5 1.92 (2.93%)
Dec 19, 2025 72.5 6.92 (10.55%)
Jan 16, 2026 60 -5.58 (-8.51%)
Mar 20, 2026 50 -15.58 (-23.76%)
Apr 17, 2026 60 -5.58 (-8.51%)
Jun 18, 2026 60 -5.58 (-8.51%)
Sep 18, 2026 67.5 1.92 (2.93%)
Jan 15, 2027 57.5 -8.08 (-12.32%)