Monarch Casino & Resort I... (MCRI)
NASDAQ: MCRI
· Real-Time Price · USD
103.70
-1.87 (-1.77%)
At close: Oct 03, 2025, 3:59 PM
103.70
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
79
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-53.0%
Negative Trend
FTD Chart
As of Sep 9, 2025,
Monarch Casino & Resort Inc. has
79
shares failed to deliver, representing 0.07%
of the average daily volume of
120,992
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 102.09 | 79 | +8.22% |
| Jul 18, 2025 | 104.85 | 73 | -6.41% |
| Jun 23, 2025 | 85.86 | 78 | +1014.29% |
| May 27, 2025 | 83.7 | 7 | -97.84% |
| Apr 28, 2025 | 76.72 | 324 | +1442.86% |
| Mar 31, 2025 | 77.25 | 21 | -97.90% |
| Feb 24, 2025 | 89.34 | 1,000 | +2225.58% |
| Jan 27, 2025 | 84.12 | 43 | -98.99% |
| Dec 19, 2024 | 78.34 | 4,249 | -75.05% |
| Nov 29, 2024 | 83.19 | 17,033 | +662.44% |
| Oct 15, 2024 | 75.19 | 2,234 | +37133.33% |
| Sep 24, 2024 | 76.34 | 6 | -99.82% |
| Aug 30, 2024 | 74.91 | 3,253 | +2441.41% |
| Jul 01, 2024 | 65.23 | 128 | -47.76% |
| Jun 27, 2024 | 66.94 | 245 | -65.73% |
| May 31, 2024 | 65.82 | 715 | +17775.00% |
| Apr 29, 2024 | 67.54 | 4 | -99.09% |
| Mar 28, 2024 | 73.37 | 441 | -34.47% |
| Feb 29, 2024 | 68.83 | 673 | -51.51% |
| Jan 16, 2024 | 65.04 | 1,388 | +751.53% |
| Dec 18, 2023 | 66.19 | 163 | +46.85% |
| Nov 29, 2023 | 61.31 | 111 | -16.54% |
| Oct 23, 2023 | 58.17 | 133 | -98.85% |
| Sep 21, 2023 | 61.72 | 11,588 | +77153.33% |
| Aug 14, 2023 | 65.65 | 15 | -93.67% |
| Jul 28, 2023 | 66.34 | 237 | -57.30% |
| Jun 29, 2023 | 67.99 | 555 | -71.11% |
| May 24, 2023 | 63.19 | 1,921 | +1163.82% |
| Apr 27, 2023 | 66.45 | 152 | +280.00% |
| Mar 21, 2023 | 70.68 | 40 | -31.03% |
| Feb 28, 2023 | 70.73 | 58 | -72.38% |
| Jan 20, 2023 | 69.29 | 210 | n/a |