MongoDB Inc. (MDB)
NASDAQ: MDB
· Real-Time Price · USD
321.21
-5.08 (-1.56%)
At close: Oct 03, 2025, 3:59 PM
320.00
-0.38%
After-hours: Oct 03, 2025, 07:59 PM EDT
MongoDB Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MDB options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 155.00 | 0.9205 | 0.0011 | -1.8625 | 0.0751 |
| 160.00 | 0.9176 | 0.0012 | -1.8444 | 0.0774 |
| 165.00 | 0.9068 | 0.0013 | -2.0317 | 0.0852 |
| 170.00 | 0.9030 | 0.0014 | -2.016 | 0.0879 |
| 175.00 | 0.9053 | 0.0015 | -1.8479 | 0.0865 |
| 180.00 | 0.9058 | 0.0015 | -1.7796 | 0.0847 |
| 185.00 | 0.9276 | 0.0013 | -1.2868 | 0.0661 |
| 190.00 | 0.9181 | 0.0015 | -1.3832 | 0.0742 |
| 195.00 | 0.8967 | 0.0019 | -1.6698 | 0.0913 |
| 200.00 | 0.9085 | 0.0017 | -1.4213 | 0.0801 |
| 205.00 | 0.9074 | 0.0018 | -1.3674 | 0.0801 |
| 210.00 | 0.8928 | 0.0021 | -1.517 | 0.0906 |
| 215.00 | 0.8745 | 0.0027 | -1.622 | 0.1071 |
| 220.00 | 0.8496 | 0.0031 | -1.8701 | 0.1237 |
| 225.00 | 0.8822 | 0.0029 | -1.3396 | 0.1005 |
| 230.00 | 0.8920 | 0.0023 | -1.2279 | 0.0859 |
| 235.00 | 0.8271 | 0.0040 | -1.7824 | 0.1375 |
| 240.00 | 0.8215 | 0.0044 | -1.7091 | 0.1409 |
| 245.00 | 0.9004 | 0.0033 | -0.854 | 0.0841 |
| 250.00 | 0.8571 | 0.0042 | -1.1942 | 0.1121 |
| 255.00 | 0.8588 | 0.0043 | -1.1012 | 0.1082 |
| 257.50 | 0.8775 | 0.0045 | -0.8711 | 0.0987 |
| 260.00 | 0.8500 | 0.0046 | -1.0911 | 0.1116 |
| 262.50 | 0.8334 | 0.0052 | -1.1751 | 0.1220 |
| 265.00 | 0.8179 | 0.0061 | -1.1994 | 0.1348 |
| 267.50 | 0.8279 | 0.0064 | -1.0495 | 0.1297 |
| 270.00 | 0.8211 | 0.0058 | -1.1158 | 0.1255 |
| 272.50 | 0.7523 | 0.0089 | -1.3619 | 0.1780 |
| 275.00 | 0.8268 | 0.0077 | -0.8865 | 0.1296 |
| 277.50 | 0.7799 | 0.0086 | -1.1386 | 0.1538 |
| 280.00 | 0.8051 | 0.0090 | -0.899 | 0.1410 |
| 282.50 | 0.7559 | 0.0101 | -1.1315 | 0.1653 |
| 285.00 | 0.7713 | 0.0108 | -0.9569 | 0.1573 |
| 287.50 | 0.7302 | 0.0124 | -1.084 | 0.1789 |
| 290.00 | 0.7095 | 0.0139 | -1.0838 | 0.1893 |
| 292.50 | 0.6924 | 0.0159 | -1.0351 | 0.1992 |
| 295.00 | 0.6616 | 0.0180 | -1.0468 | 0.2136 |
| 297.50 | 0.6290 | 0.0205 | -1.0424 | 0.2283 |
| 300.00 | 0.5970 | 0.0236 | -1.0014 | 0.2425 |
| 302.50 | 0.5356 | 0.0259 | -1.0947 | 0.2632 |
| 305.00 | 0.4811 | 0.0295 | -1.0942 | 0.2809 |
| 307.50 | 0.4029 | 0.0323 | -1.1412 | 0.3027 |
| 310.00 | 0.3332 | 0.0365 | -1.109 | 0.3184 |
| 312.50 | 0.2395 | 0.0392 | -1.1237 | 0.3343 |
| 315.00 | 0.1414 | 0.0420 | -1.1156 | 0.3451 |
| 317.50 | 0.0346 | 0.0440 | -1.0953 | 0.3505 |
| 320.00 | -0.0797 | 0.0455 | -1.052 | 0.3488 |
| 322.50 | -0.2001 | 0.0458 | -0.9873 | 0.3386 |
| 325.00 | -0.3237 | 0.0445 | -0.9053 | 0.3185 |
| 327.50 | -0.4594 | 0.0417 | -0.7842 | 0.2834 |
| 330.00 | -0.6051 | 0.0342 | -0.6318 | 0.2255 |
| 332.50 | -0.7394 | 0.0152 | -0.469 | 0.1428 |
| 335.00 | -0.7817 | 0.0142 | -0.4082 | 0.1296 |
| 337.50 | -0.8004 | 0.0128 | -0.4071 | 0.1230 |
| 340.00 | -0.8275 | 0.0116 | -0.3706 | 0.1123 |
| 342.50 | -0.8564 | 0.0104 | -0.3195 | 0.0996 |
| 345.00 | -0.8725 | 0.0094 | -0.2999 | 0.0918 |
| 347.50 | -0.8997 | 0.0081 | -0.2385 | 0.0773 |
| 350.00 | -0.9129 | 0.0072 | -0.2154 | 0.0697 |
| 352.50 | -0.9288 | 0.0062 | -0.1784 | 0.0598 |
| 355.00 | -0.9366 | 0.0055 | -0.165 | 0.0547 |
| 357.50 | -0.9472 | 0.0048 | -0.138 | 0.0473 |
| 360.00 | -0.9518 | 0.0043 | -0.1307 | 0.0440 |
| 362.50 | -0.8677 | 0.0060 | -0.5123 | 0.0941 |
| 365.00 | -0.9663 | 0.0032 | -0.0888 | 0.0329 |
| 367.50 | -0.8834 | 0.0053 | -0.4821 | 0.0862 |
| 370.00 | -0.8944 | 0.0049 | -0.4462 | 0.0803 |
| 375.00 | -0.8825 | 0.0047 | -0.5549 | 0.0867 |
| 380.00 | -0.9787 | 0.0019 | -0.0606 | 0.0225 |
| 385.00 | -0.8949 | 0.0040 | -0.5607 | 0.0800 |
| 390.00 | -0.9814 | 0.0015 | -0.0587 | 0.0200 |
| 395.00 | -0.9018 | 0.0034 | -0.585 | 0.0761 |
| 400.00 | -0.9917 | 0.0008 | -0.0063 | 0.0099 |
| 405.00 | -0.9085 | 0.0030 | -0.5983 | 0.0723 |
| 410.00 | -0.9112 | 0.0029 | -0.6062 | 0.0707 |
| 415.00 | -0.9136 | 0.0027 | -0.6148 | 0.0693 |
| 420.00 | -0.9156 | 0.0026 | -0.624 | 0.0680 |
| 425.00 | -0.9178 | 0.0024 | -0.6307 | 0.0667 |
| 430.00 | -0.9192 | 0.0023 | -0.6416 | 0.0658 |
| 435.00 | -0.9214 | 0.0022 | -0.6453 | 0.0645 |
| 440.00 | -0.9221 | 0.0022 | -0.6605 | 0.0640 |
| 445.00 | -0.9242 | 0.0021 | -0.6623 | 0.0628 |
| 450.00 | -0.9251 | 0.0020 | -0.6736 | 0.0622 |
| 455.00 | -0.9271 | 0.0019 | -0.6736 | 0.0609 |
| 460.00 | -0.9287 | 0.0018 | -0.6758 | 0.0599 |
| 465.00 | -0.9299 | 0.0018 | -0.6815 | 0.0591 |
| 470.00 | -0.931 | 0.0017 | -0.687 | 0.0584 |