Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
443.01
-6.63 (-1.47%)
At close: Oct 03, 2025, 3:59 PM
450.00
1.58%
After-hours: Oct 03, 2025, 07:29 PM EDT
Madrigal Pharmaceuticals Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MDGL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 145.00 | 0.9207 | 0.0005 | -2.1606 | 0.1358 |
| 150.00 | 0.9350 | 0.0004 | -1.8461 | 0.1064 |
| 155.00 | 0.9110 | 0.0005 | -2.3455 | 0.1486 |
| 160.00 | 0.9060 | 0.0005 | -2.4372 | 0.1549 |
| 165.00 | 0.9008 | 0.0006 | -2.5282 | 0.1613 |
| 170.00 | 0.8957 | 0.0007 | -2.6185 | 0.1676 |
| 175.00 | 0.8904 | 0.0007 | -2.7078 | 0.1739 |
| 180.00 | 0.8853 | 0.0007 | -2.7843 | 0.1800 |
| 185.00 | 0.8813 | 0.0007 | -2.7826 | 0.1848 |
| 190.00 | 0.8776 | 0.0007 | -2.7703 | 0.1892 |
| 195.00 | 0.8730 | 0.0008 | -2.7739 | 0.1949 |
| 200.00 | 0.8698 | 0.0009 | -2.7371 | 0.1984 |
| 210.00 | 0.8613 | 0.0009 | -2.7266 | 0.2080 |
| 220.00 | 0.8526 | 0.0011 | -2.6992 | 0.2177 |
| 230.00 | 0.8419 | 0.0011 | -2.7318 | 0.2290 |
| 240.00 | 0.8321 | 0.0013 | -2.7 | 0.2393 |
| 250.00 | 0.8219 | 0.0014 | -2.665 | 0.2500 |
| 260.00 | 0.8112 | 0.0015 | -2.6137 | 0.2607 |
| 270.00 | 0.8002 | 0.0017 | -2.5491 | 0.2716 |
| 280.00 | 0.7862 | 0.0019 | -2.5439 | 0.2850 |
| 290.00 | 0.7723 | 0.0022 | -2.4922 | 0.2979 |
| 300.00 | 0.7917 | 0.0021 | -2.2027 | 0.2620 |
| 310.00 | 0.7426 | 0.0028 | -2.3605 | 0.3241 |
| 320.00 | 0.7238 | 0.0032 | -2.3162 | 0.3400 |
| 330.00 | 0.7034 | 0.0037 | -2.2521 | 0.3568 |
| 340.00 | 0.6803 | 0.0043 | -2.1666 | 0.3755 |
| 350.00 | 0.6534 | 0.0050 | -2.0908 | 0.3960 |
| 360.00 | 0.6416 | 0.0058 | -1.9536 | 0.3973 |
| 370.00 | 0.5806 | 0.0073 | -1.9293 | 0.4482 |
| 380.00 | 0.5310 | 0.0090 | -1.8379 | 0.4803 |
| 390.00 | 0.4767 | 0.0118 | -1.7273 | 0.5102 |
| 400.00 | 0.3658 | 0.0159 | -1.675 | 0.5695 |
| 410.00 | 0.2188 | 0.0240 | -1.5326 | 0.6225 |
| 420.00 | -0.0856 | 0.0383 | -1.3665 | 0.6368 |
| 430.00 | -0.5312 | 0.0052 | -1.0668 | 0.3240 |
| 440.00 | -0.5839 | 0.0052 | -1.0169 | 0.3178 |
| 450.00 | -0.6499 | 0.0054 | -0.8737 | 0.3018 |
| 460.00 | -0.6981 | 0.0051 | -0.817 | 0.2841 |
| 470.00 | -0.7614 | 0.0049 | -0.665 | 0.2525 |
| 480.00 | -0.7934 | 0.0043 | -0.627 | 0.2325 |
| 490.00 | -0.8449 | 0.0039 | -0.4821 | 0.1942 |
| 500.00 | -0.8641 | 0.0034 | -0.4552 | 0.1777 |
| 520.00 | -0.914 | 0.0025 | -0.3069 | 0.1278 |
| 540.00 | -0.9428 | 0.0018 | -0.2121 | 0.0934 |
| 560.00 | -0.9039 | 0.0019 | -0.4764 | 0.1389 |
| 580.00 | -0.911 | 0.0017 | -0.4846 | 0.1312 |
| 600.00 | -0.9166 | 0.0015 | -0.4931 | 0.1250 |
| 620.00 | -0.9817 | 0.0006 | -0.057 | 0.0366 |