Medifast Inc. (MED)
NYSE: MED
· Real-Time Price · USD
13.26
0.28 (2.16%)
At close: May 02, 2025, 3:59 PM
13.18
-0.60%
After-hours: May 02, 2025, 05:29 PM EDT
MED Open Interest Chart
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| May 16, 2025 | 555.00 | 113.00 | 0.20 |
| Jun 20, 2025 | 13.19K | 4.42K | 0.34 |
| Sep 19, 2025 | 8.91K | 4.85K | 0.54 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.