Magic Software Enterprise... (MGIC)
NASDAQ: MGIC
· Real-Time Price · USD
20.68
0.29 (1.42%)
At close: Oct 03, 2025, 3:59 PM
20.98
1.45%
After-hours: Oct 03, 2025, 06:27 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
11.21K
Below Average
FTD / Avg. Volume
21.64%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Magic Software Enterprises Ltd. has
11,207
shares failed to deliver, representing 21.64%
of the average daily volume of
51,782
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 20.56 | 11,207 | +765.41% |
| Aug 27, 2025 | 20.32 | 1,295 | +547.50% |
| Jul 31, 2025 | 20.71 | 200 | -60.40% |
| Jun 26, 2025 | 18.1 | 505 | -24.06% |
| May 29, 2025 | 15.72 | 665 | -54.79% |
| Apr 25, 2025 | 13.88 | 1,471 | +79.17% |
| Mar 20, 2025 | 13.11 | 821 | -13.85% |
| Feb 28, 2025 | 11.99 | 953 | -90.85% |
| Jan 13, 2025 | 11.55 | 10,411 | +279.69% |
| Dec 18, 2024 | 11.65 | 2,742 | +354.73% |
| Nov 29, 2024 | 12.03 | 603 | -97.79% |
| Oct 30, 2024 | 11.04 | 27,290 | +909566.67% |
| Sep 05, 2024 | 10.22 | 3 | -96.97% |
| Aug 05, 2024 | 9.44 | 99 | +35.62% |
| Jul 25, 2024 | 11.2 | 73 | +135.48% |
| Jun 26, 2024 | 9.34 | 31 | -97.83% |
| May 29, 2024 | 10.01 | 1,429 | +3006.52% |
| Apr 22, 2024 | 10.85 | 46 | -97.40% |
| Mar 20, 2024 | 11.47 | 1,772 | +901.13% |
| Jan 23, 2024 | 9.72 | 177 | -70.50% |
| Nov 15, 2023 | 7.97 | 600 | +2300.00% |
| Oct 25, 2023 | 9.21 | 25 | -82.39% |
| Sep 21, 2023 | 10.46 | 142 | +202.13% |
| Aug 14, 2023 | 11.44 | 47 | -91.05% |
| Jul 25, 2023 | 11.03 | 525 | -5.06% |
| Jun 28, 2023 | 11.99 | 553 | +1480.00% |
| May 31, 2023 | 10.87 | 35 | -82.14% |
| Apr 27, 2023 | 11.95 | 196 | +51.94% |
| Mar 28, 2023 | 12.35 | 129 | -70.00% |
| Jan 30, 2023 | 14.04 | 430 | n/a |