Magnite Inc. (MGNI)
NASDAQ: MGNI
· Real-Time Price · USD
20.30
0.18 (0.89%)
At close: Oct 03, 2025, 3:59 PM
20.06
-1.19%
After-hours: Oct 03, 2025, 07:30 PM EDT
MGNI Option Overview
Overview for all option chains of MGNI. As of October 05, 2025, MGNI options have an IV of 111.58% and an IV rank of 95.15%. The volume is 6,237 contracts, which is 208.32% of average daily volume of 2,994 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
111.58%IV Rank
95.15%Historical Volatility
54.72%IV Low
63.36% on Oct 22, 2024IV High
114.04% on Nov 07, 2024Open Interest (OI)
Today's Open Interest
106,074Put-Call Ratio
0.27Put Open Interest
22,532Call Open Interest
83,542Open Interest Avg (30-day)
92,134Today vs Open Interest Avg (30-day)
115.13%Option Volume
Today's Volume
6,237Put-Call Ratio
0.02Put Volume
138Call Volume
6,099Volume Avg (30-day)
2,994Today vs Volume Avg (30-day)
208.32%Option Chain Statistics
This table provides a comprehensive overview of all MGNI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 783 | 28 | 0.04 | 11,875 | 1,763 | 0.15 | 111.58% | 21 |
| Nov 21, 2025 | 3,411 | 39 | 0.01 | 3,625 | 853 | 0.24 | 81.34% | 20 |
| Dec 19, 2025 | 80 | 6 | 0.07 | 14,711 | 4,644 | 0.32 | 70.58% | 21 |
| Jan 16, 2026 | 1,590 | 1 | 0 | 24,552 | 11,122 | 0.45 | 65.46% | 17.5 |
| Feb 20, 2026 | 20 | 2 | 0.1 | 13,071 | 207 | 0.02 | 59.88% | 23 |
| Mar 20, 2026 | 146 | 60 | 0.41 | 7,188 | 2,629 | 0.37 | 68.21% | 22 |
| Jan 15, 2027 | 67 | 0 | 0 | 8,450 | 1,287 | 0.15 | 59.18% | 15 |
| Jan 21, 2028 | 2 | 2 | 1 | 70 | 27 | 0.39 | 54.88% | 20 |