Magnite Inc. (MGNI)
NASDAQ: MGNI
· Real-Time Price · USD
18.57
1.47 (8.60%)
At close: Jun 16, 2025, 3:59 PM
18.40
-0.92%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical MGNI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.75% | 0.18 | 547 | 465 | 82 | 86.02K | -314 | -0.36% | 77.54K | 5.77K |
| 06/12/25 | +0.51% | 0.22 | 1,486 | 1,221 | 265 | 86.33K | -556 | -0.64% | 146.92K | 16.91K |
| 06/11/25 | +0.80% | 0.08 | 952 | 879 | 73 | 86.89K | +358 | +0.41% | 143.65K | 3.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.