Magnite Inc. (MGNI)
NASDAQ: MGNI
· Real-Time Price · USD
20.30
0.18 (0.89%)
At close: Oct 03, 2025, 3:59 PM
20.06
-1.19%
After-hours: Oct 03, 2025, 07:30 PM EDT
Magnite Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MGNI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 14.00 | 0.9811 | 0.0070 | -0.0123 | 0.0022 |
| 15.00 | 0.9550 | 0.0131 | -0.0259 | 0.0044 |
| 16.00 | 0.9230 | 0.0191 | -0.0406 | 0.0067 |
| 17.00 | 0.9559 | 0.0183 | -0.0187 | 0.0044 |
| 18.00 | 0.9279 | 0.0274 | -0.0263 | 0.0064 |
| 19.00 | 0.8772 | 0.0389 | -0.0396 | 0.0095 |
| 20.00 | 0.8028 | 0.0474 | -0.0596 | 0.0130 |
| 21.00 | 0.7286 | 0.0502 | -0.0795 | 0.0155 |
| 22.00 | 0.6638 | 0.0487 | -0.0988 | 0.0171 |
| 23.00 | 0.6132 | 0.0450 | -0.1174 | 0.0179 |
| 24.00 | -0.0033 | 0.9961 | -0.1378 | 0.0366 |
| 25.00 | -0.3061 | 0.2709 | -0.1534 | 0.0293 |
| 26.00 | -0.3745 | 0.1527 | -0.1667 | 0.0271 |
| 27.00 | -0.2869 | 0.1213 | -0.1974 | 0.0325 |
| 28.00 | -0.4413 | 0.0862 | -0.1908 | 0.0249 |
| 29.00 | -0.4628 | 0.0723 | -0.2009 | 0.0244 |
| 30.00 | -0.3532 | 0.0773 | -0.251 | 0.0307 |
| 31.00 | -0.3756 | 0.0715 | -0.2555 | 0.0306 |
| 32.00 | -0.4771 | 0.0578 | -0.2362 | 0.0253 |
| 33.00 | -0.3963 | 0.0609 | -0.2818 | 0.0300 |