McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
75.04
-1.62 (-2.11%)
At close: May 01, 2025, 3:59 PM
74.66
-0.51%
After-hours: May 01, 2025, 07:47 PM EDT
McCormick & Fail-to-Deliver
Total FTD Shares
196
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, McCormick & has seen a monthly average of
3,546 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 07, 2025 | 76.46 | 196 | +790.91% |
| Mar 27, 2025 | 80.87 | 22 | -72.84% |
| Feb 20, 2025 | 78.66 | 81 | -94.10% |
| Jan 30, 2025 | 76.93 | 1.37K | +128.83% |
| Dec 12, 2024 | 81.36 | 600 | -92.30% |
| Nov 12, 2024 | 77.03 | 7.79K | +51820.00% |
| Oct 16, 2024 | 81.49 | 15 | -99.91% |
| Sep 30, 2024 | 83.24 | 16.96K | +211862.50% |
| Aug 30, 2024 | 79.03 | 8 | +100.00% |
| Jul 24, 2024 | 73.94 | 4 | -99.86% |
| Jun 28, 2024 | 70.60 | 2.84K | +3.95% |
| May 29, 2024 | 71.31 | 2.74K | +73.49% |
| Apr 23, 2024 | 74.69 | 1.58K | +33.98% |
| Mar 11, 2024 | 68.58 | 1.18K | -74.35% |
| Feb 27, 2024 | 67.88 | 4.59K | +1147.01% |
| Jan 24, 2024 | 66.80 | 368 | -13.21% |
| Dec 28, 2023 | 68.21 | 424 | -38.19% |
| Nov 30, 2023 | 64.28 | 686 | +688.51% |
| Oct 25, 2023 | 62.30 | 87 | -15.53% |
| Sep 29, 2023 | 74.65 | 103 | -77.31% |
| Aug 09, 2023 | 85.78 | 454 | +149.45% |
| Jul 31, 2023 | 89.83 | 182 | +82.00% |
| Jun 30, 2023 | 86.78 | 100 | +9900.00% |
| May 31, 2023 | 85.42 | 1 | -99.87% |
| Apr 26, 2023 | 85.84 | 785 | +3825.00% |
| Mar 31, 2023 | 81.01 | 20 | -66.67% |
| Feb 28, 2023 | 75.01 | 60 | -95.95% |
| Jan 31, 2023 | 74.68 | 1.48K | n/a |