Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
8.43
-0.50 (-5.60%)
At close: Oct 03, 2025, 3:59 PM
8.44
0.12%
After-hours: Oct 03, 2025, 07:47 PM EDT
Melco Resorts & Entertainment Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MLCO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 1.00 | 0.9998 | 0.0001 | -0.0004 | 0.0000 |
| 2.00 | 0.9953 | 0.0021 | -0.0066 | 0.0002 |
| 3.00 | 0.9779 | 0.0080 | -0.025 | 0.0007 |
| 4.00 | 0.9448 | 0.0170 | -0.0527 | 0.0015 |
| 4.50 | 0.9231 | 0.0219 | -0.0682 | 0.0019 |
| 5.00 | 0.8987 | 0.0269 | -0.0836 | 0.0023 |
| 5.50 | 0.8722 | 0.0318 | -0.0987 | 0.0027 |
| 6.00 | 0.9747 | 0.0247 | -0.0106 | 0.0008 |
| 6.50 | 0.9705 | 0.0331 | -0.0104 | 0.0009 |
| 7.00 | 0.8639 | 0.0701 | -0.0491 | 0.0029 |
| 7.50 | 0.9574 | 0.0664 | -0.0096 | 0.0012 |
| 8.00 | 0.8181 | 0.1289 | -0.0392 | 0.0035 |
| 8.50 | 0.7580 | 0.1784 | -0.0397 | 0.0041 |
| 9.00 | 0.6342 | 0.1563 | -0.0651 | 0.0050 |
| 9.50 | 0.1097 | 2.3149 | -0.1246 | 0.0103 |
| 10.00 | -0.2025 | 0.5674 | -0.161 | 0.0091 |
| 11.00 | -0.4073 | 0.2532 | -0.1516 | 0.0077 |
| 12.00 | -0.4514 | 0.1678 | -0.1795 | 0.0071 |
| 12.50 | -0.1322 | 0.1401 | -0.3171 | 0.0103 |
| 13.00 | -0.1556 | 0.1331 | -0.3293 | 0.0102 |
| 14.00 | -0.2162 | 0.1249 | -0.337 | 0.0101 |
| 15.00 | -0.269 | 0.1180 | -0.3416 | 0.0099 |
| 16.00 | -0.3155 | 0.1118 | -0.3438 | 0.0096 |
| 17.00 | -0.378 | 0.1074 | -0.3306 | 0.0092 |
| 18.00 | -0.4352 | 0.1028 | -0.3161 | 0.0088 |
| 19.00 | -0.4868 | 0.0980 | -0.3011 | 0.0084 |
| 20.00 | -0.6261 | 0.0892 | -0.2253 | 0.0069 |