Altria Group Inc. (MO)
NYSE: MO
· Real-Time Price · USD
65.72
-0.03 (-0.05%)
At close: Oct 03, 2025, 3:59 PM
65.85
0.19%
After-hours: Oct 03, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.01K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Altria Group Inc. has
3,014
shares failed to deliver, representing 0.04%
of the average daily volume of
8,507,336.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 65.59 | 3,014 | +422.36% |
| Aug 28, 2025 | 65.36 | 577 | -99.12% |
| Jul 18, 2025 | 57.1 | 65,625 | +63000.96% |
| Jun 30, 2025 | 57.7 | 104 | -97.61% |
| May 29, 2025 | 57.54 | 4,346 | +602.10% |
| Apr 29, 2025 | 56.85 | 619 | -84.21% |
| Mar 27, 2025 | 56.39 | 3,920 | -97.35% |
| Feb 27, 2025 | 52.34 | 147,920 | +14123.08% |
| Jan 28, 2025 | 49.98 | 1,040 | -93.77% |
| Dec 26, 2024 | 49.98 | 16,695 | +2146.97% |
| Nov 25, 2024 | 52.9 | 743 | +3615.00% |
| Oct 31, 2024 | 50.76 | 20 | n/a |
| Sep 26, 2024 | 47.62 | 20 | -99.75% |
| Aug 23, 2024 | 47.94 | 7,979 | +2005.28% |
| Jul 31, 2024 | 44.8 | 379 | -92.58% |
| Jun 27, 2024 | 41.56 | 5,110 | +2455.00% |
| May 31, 2024 | 41.37 | 200 | +589.66% |
| Apr 30, 2024 | 39.19 | 29 | -96.60% |
| Mar 28, 2024 | 39.02 | 852 | -96.10% |
| Feb 28, 2024 | 35.87 | 21,874 | -48.57% |
| Jan 26, 2024 | 35.18 | 42,535 | +659.55% |
| Dec 19, 2023 | 36.28 | 5,600 | +1798.31% |
| Nov 29, 2023 | 35.7 | 295 | +1.03% |
| Oct 30, 2023 | 34.41 | 292 | +39.71% |
| Sep 29, 2023 | 35.95 | 209 | -85.68% |
| Aug 07, 2023 | 36.89 | 1,460 | -86.64% |
| Jul 31, 2023 | 37.98 | 10,932 | +4272.80% |
| Jun 29, 2023 | 37.6 | 250 | -55.20% |
| May 30, 2023 | 36.3 | 558 | -30.86% |
| Apr 28, 2023 | 38.91 | 807 | +80600.00% |
| Mar 31, 2023 | 36.54 | 1 | -99.94% |
| Feb 28, 2023 | 37.23 | 1,809 | +804.50% |
| Jan 27, 2023 | 35.4 | 200 | n/a |