ModivCare Inc. (MODV)
NASDAQ: MODV
· Real-Time Price · USD
1.40
0.21 (17.65%)
At close: May 01, 2025, 3:59 PM
1.59
13.57%
Pre-market: May 02, 2025, 08:00 AM EDT
ModivCare Fail-to-Deliver
Total FTD Shares
49.89K
Below Average
FTD / Avg. Volume
9.40%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ModivCare Inc. has seen a monthly average of
5,643 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 1.14 | 49.89K | +2981.66% |
| Mar 31, 2025 | 1.40 | 1.62K | +47.85% |
| Feb 21, 2025 | 5.54 | 1.09K | +116.40% |
| Jan 31, 2025 | 4.18 | 506 | +517.07% |
| Dec 24, 2024 | 11.20 | 82 | +8100.00% |
| Nov 25, 2024 | 17.79 | 1 | -99.50% |
| Oct 21, 2024 | 15.88 | 200 | -88.71% |
| Sep 30, 2024 | 14.01 | 1.77K | -84.59% |
| Aug 19, 2024 | 26.04 | 11.5K | +2513.64% |
| Jul 16, 2024 | 24.72 | 440 | +780.00% |
| Jun 24, 2024 | 25.87 | 50 | -92.64% |
| May 30, 2024 | 28.31 | 679 | +622.34% |
| Apr 08, 2024 | 23.50 | 94 | -81.01% |
| Mar 28, 2024 | 24.91 | 495 | -39.71% |
| Feb 29, 2024 | 28.61 | 821 | +43.28% |
| Jan 30, 2024 | 42.69 | 573 | +55.71% |
| Dec 22, 2023 | 42.32 | 368 | +1087.10% |
| Nov 22, 2023 | 38.08 | 31 | -69.61% |
| Oct 26, 2023 | 39.88 | 102 | -33.33% |
| Sep 29, 2023 | 30.35 | 153 | +159.32% |
| Aug 08, 2023 | 37.88 | 59 | -57.86% |
| Jul 31, 2023 | 44.12 | 140 | +833.33% |
| Jun 27, 2023 | 46.23 | 15 | -97.18% |
| May 26, 2023 | 50.49 | 532 | +2116.67% |
| Apr 28, 2023 | 70.68 | 24 | +700.00% |
| Mar 28, 2023 | 82.87 | 3 | -99.16% |
| Feb 28, 2023 | 94.53 | 357 | +105.17% |
| Jan 30, 2023 | 107.66 | 174 | n/a |