Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
34.53
-0.23 (-0.66%)
At close: Oct 03, 2025, 3:59 PM
34.47
-0.17%
After-hours: Oct 03, 2025, 07:12 PM EDT
Mosaic Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MOS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.8821 | 0.0157 | -0.244 | 0.0107 |
| 23.00 | 0.8871 | 0.0232 | -0.1578 | 0.0106 |
| 24.00 | 0.9088 | 0.0200 | -0.1164 | 0.0083 |
| 25.00 | 0.8599 | 0.0320 | -0.1594 | 0.0123 |
| 26.00 | 0.8789 | 0.0299 | -0.1239 | 0.0104 |
| 27.00 | 0.8662 | 0.0362 | -0.1193 | 0.0111 |
| 28.00 | 0.8472 | 0.0494 | -0.1137 | 0.0127 |
| 28.50 | 0.7892 | 0.0526 | -0.1667 | 0.0155 |
| 29.00 | 0.8274 | 0.0627 | -0.1081 | 0.0140 |
| 29.50 | 0.8000 | 0.0760 | -0.1137 | 0.0158 |
| 30.00 | 0.7941 | 0.0841 | -0.106 | 0.0159 |
| 30.50 | 0.7740 | 0.0999 | -0.1033 | 0.0171 |
| 31.00 | 0.7493 | 0.1183 | -0.1018 | 0.0183 |
| 31.50 | 0.7227 | 0.1374 | -0.1005 | 0.0193 |
| 32.00 | 0.6826 | 0.1771 | -0.0966 | 0.0213 |
| 32.50 | 0.6034 | 0.2487 | -0.0941 | 0.0256 |
| 33.00 | 0.4848 | 0.3276 | -0.097 | 0.0302 |
| 33.50 | 0.3205 | 0.4137 | -0.1003 | 0.0345 |
| 34.00 | 0.1000 | 0.4263 | -0.1332 | 0.0375 |
| 34.50 | -0.1202 | 0.4274 | -0.105 | 0.0373 |
| 35.00 | -0.4223 | 0.4513 | -0.0822 | 0.0312 |
| 35.50 | -0.5579 | 0.3533 | -0.0698 | 0.0278 |
| 36.00 | -0.7644 | 0.1303 | -0.0489 | 0.0146 |
| 36.50 | -0.8606 | 0.1095 | -0.0287 | 0.0105 |
| 37.00 | -0.9004 | 0.0846 | -0.0223 | 0.0083 |
| 37.50 | -0.8822 | 0.0761 | -0.033 | 0.0093 |
| 38.00 | -0.9315 | 0.0554 | -0.0187 | 0.0062 |
| 38.50 | -0.9428 | 0.0455 | -0.0168 | 0.0054 |
| 39.00 | -0.8571 | 0.0901 | -0.055 | 0.0129 |
| 39.50 | -0.8503 | 0.0764 | -0.066 | 0.0127 |
| 40.00 | -0.859 | 0.0752 | -0.0648 | 0.0127 |
| 40.50 | -0.876 | 0.0648 | -0.0605 | 0.0114 |
| 41.00 | -0.8785 | 0.0604 | -0.0634 | 0.0112 |
| 41.50 | -0.8885 | 0.0538 | -0.0614 | 0.0104 |
| 42.00 | -0.9651 | 0.0204 | -0.0165 | 0.0036 |
| 43.00 | -0.9726 | 0.0159 | -0.0135 | 0.0030 |
| 44.00 | -0.9025 | 0.0379 | -0.069 | 0.0092 |
| 45.00 | -0.9782 | 0.0115 | -0.0122 | 0.0025 |
| 46.00 | -0.9183 | 0.0297 | -0.066 | 0.0081 |