Monroe Capital Corporatio... (MRCC)
NASDAQ: MRCC
· Real-Time Price · USD
7.04
-0.02 (-0.28%)
At close: Oct 03, 2025, 3:59 PM
7.09
0.71%
After-hours: Oct 03, 2025, 05:17 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
183
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-51.8%
Negative Trend
FTD Chart
As of Sep 4, 2025,
Monroe Capital Corporation has
183
shares failed to deliver, representing 0.18%
of the average daily volume of
102,201
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 7.31 | 183 | -79.67% |
| Aug 27, 2025 | 7.16 | 900 | -57.14% |
| Jul 21, 2025 | 6.05 | 2,100 | +258.36% |
| Jun 16, 2025 | 6.28 | 586 | +231.07% |
| Apr 25, 2025 | 6.79 | 177 | -67.93% |
| Mar 13, 2025 | 7.27 | 552 | -42.98% |
| Feb 13, 2025 | 7.71 | 968 | -61.39% |
| Jan 21, 2025 | 7.73 | 2,507 | +3481.43% |
| Dec 19, 2024 | 7.26 | 70 | -93.14% |
| Nov 12, 2024 | 7.11 | 1,020 | +2.00% |
| Oct 24, 2024 | 6.94 | 1,000 | +14185.71% |
| Sep 17, 2024 | 7.03 | 7 | -98.16% |
| Aug 30, 2024 | 6.61 | 380 | -37.50% |
| Jul 01, 2024 | 6.32 | 608 | -59.25% |
| Jun 06, 2024 | 6.37 | 1,492 | -13.21% |
| May 24, 2024 | 6.06 | 1,719 | +1286.29% |
| Apr 24, 2024 | 5.98 | 124 | -85.70% |
| Mar 28, 2024 | 5.92 | 867 | +97.49% |
| Feb 13, 2024 | 5.8 | 439 | -68.64% |
| Jan 22, 2024 | 5.77 | 1,400 | -40.20% |
| Dec 18, 2023 | 5.52 | 2,341 | +2940.26% |
| Nov 16, 2023 | 5.51 | 77 | +1.32% |
| Oct 26, 2023 | 5.28 | 76 | -97.00% |
| Sep 18, 2023 | 5.68 | 2,537 | +160.21% |
| Aug 09, 2023 | 6.32 | 975 | +2167.44% |
| Jul 27, 2023 | 6.44 | 43 | -66.41% |
| Jun 29, 2023 | 5.9 | 128 | -22.42% |
| May 26, 2023 | 5.39 | 165 | +30.95% |
| Apr 20, 2023 | 5.55 | 126 | -65.76% |
| Mar 28, 2023 | 5.43 | 368 | +493.55% |
| Feb 27, 2023 | 5.82 | 62 | -97.62% |
| Jan 23, 2023 | 5.68 | 2,600 | n/a |