Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
80.88
-0.83 (-1.02%)
At close: Jun 16, 2025, 3:59 PM
80.31
-0.70%
Pre-market: Jun 17, 2025, 07:04 AM EDT
Merck & Max Pain By Strike
The Max Pain for MRK options expiring on Jun 20, 2025 (3 days) is $85.
Merck & Max Pain By Expiry
The Max Pain for all expiration dates of MRK.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 85 | 4.12 (5.09%) |
| Jun 27, 2025 | 79 | -1.88 (-2.32%) |
| Jul 3, 2025 | 78 | -2.88 (-3.56%) |
| Jul 11, 2025 | 79 | -1.88 (-2.32%) |
| Jul 18, 2025 | 85 | 4.12 (5.09%) |
| Jul 25, 2025 | 79 | -1.88 (-2.32%) |
| Aug 1, 2025 | 83 | 2.12 (2.62%) |
| Aug 15, 2025 | 85 | 4.12 (5.09%) |
| Sep 19, 2025 | 85 | 4.12 (5.09%) |
| Oct 17, 2025 | 80 | -0.88 (-1.09%) |
| Nov 21, 2025 | 80 | -0.88 (-1.09%) |
| Dec 19, 2025 | 85 | 4.12 (5.09%) |
| Jan 16, 2026 | 95 | 14.12 (17.46%) |
| Mar 20, 2026 | 80 | -0.88 (-1.09%) |
| Jun 18, 2026 | 75 | -5.88 (-7.27%) |
| Sep 18, 2026 | 75 | -5.88 (-7.27%) |
| Dec 18, 2026 | 85 | 4.12 (5.09%) |
| Jan 15, 2027 | 90 | 9.12 (11.28%) |
| Jun 17, 2027 | 80 | -0.88 (-1.09%) |
| Dec 17, 2027 | 80 | -0.88 (-1.09%) |