Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
83.31
-1.89 (-2.22%)
At close: May 01, 2025, 3:59 PM
83.38
0.08%
After-hours: May 01, 2025, 06:27 PM EDT
Merck & Fail-to-Deliver
Total FTD Shares
877
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Merck & Co. Inc. has seen a monthly average of
21,848 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 81.91 | 877 | +249.40% |
| Mar 24, 2025 | 93.11 | 251 | -11.62% |
| Feb 28, 2025 | 90.58 | 284 | -85.64% |
| Jan 31, 2025 | 98.95 | 1.98K | -1.10% |
| Dec 30, 2024 | 99.70 | 2K | +969.52% |
| Nov 21, 2024 | 97.44 | 187 | -99.33% |
| Oct 31, 2024 | 104.83 | 27.72K | +2361.55% |
| Sep 30, 2024 | 113.69 | 1.13K | +158.26% |
| Aug 30, 2024 | 117.46 | 436 | +43500.00% |
| Jul 24, 2024 | 124.38 | 1 | -99.88% |
| Jun 28, 2024 | 129.82 | 866 | -86.35% |
| May 31, 2024 | 124.53 | 6.34K | +1051.36% |
| Apr 30, 2024 | 130.12 | 551 | -72.16% |
| Mar 28, 2024 | 131.75 | 1.98K | -17.54% |
| Feb 21, 2024 | 127.37 | 2.4K | +300.00% |
| Jan 23, 2024 | 119.43 | 600 | -79.31% |
| Dec 29, 2023 | 108.77 | 2.9K | +119.53% |
| Nov 21, 2023 | 102.68 | 1.32K | +37.75% |
| Oct 27, 2023 | 105.55 | 959 | -97.36% |
| Sep 28, 2023 | 103.94 | 36.3K | +226756.25% |
| Aug 14, 2023 | 107.44 | 16 | -99.99% |
| Jul 31, 2023 | 106.34 | 141.03K | +12721.00% |
| Jun 27, 2023 | 113.08 | 1.1K | +431.40% |
| May 30, 2023 | 111.07 | 207 | -85.02% |
| Apr 27, 2023 | 113.43 | 1.38K | -90.06% |
| Mar 31, 2023 | 105.92 | 13.9K | +9291.89% |
| Feb 27, 2023 | 109.89 | 148 | -96.46% |
| Jan 31, 2023 | 106.09 | 4.18K | n/a |