Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
26.00
-0.67 (-2.51%)
At close: Jun 16, 2025, 3:59 PM
25.75
-0.94%
Pre-market: Jun 17, 2025, 07:06 AM EDT
Moderna Max Pain By Strike
The Max Pain for MRNA options expiring on Jun 20, 2025 (3 days) is $27.5.
Moderna Max Pain By Expiry
The Max Pain for all expiration dates of MRNA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 27.5 | 1.50 (5.79%) |
| Jun 27, 2025 | 26 | 0.00 (0.02%) |
| Jul 3, 2025 | 26 | 0.00 (0.02%) |
| Jul 11, 2025 | 26 | 0.00 (0.02%) |
| Jul 18, 2025 | 25 | -1.00 (-3.83%) |
| Jul 25, 2025 | 28 | 2.00 (7.71%) |
| Aug 1, 2025 | 25 | -1.00 (-3.83%) |
| Aug 15, 2025 | 30 | 4.00 (15.41%) |
| Sep 19, 2025 | 35 | 9.00 (34.64%) |
| Oct 17, 2025 | 30 | 4.00 (15.41%) |
| Jan 16, 2026 | 35 | 9.00 (34.64%) |
| Mar 20, 2026 | 30 | 4.00 (15.41%) |
| Jun 18, 2026 | 25 | -1.00 (-3.83%) |
| Sep 18, 2026 | 30 | 4.00 (15.41%) |
| Dec 18, 2026 | 60 | 34.00 (130.81%) |
| Jan 15, 2027 | 35 | 9.00 (34.64%) |