Morgan Stanley (MS)
NYSE: MS
· Real-Time Price · USD
117.02
1.60 (1.39%)
At close: May 01, 2025, 12:55 PM
Historical MS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.72% | 0.09 | 40,135 | 36,845 | 3,290 | 450.69K | +6,074 | +1.37% | 43.84M | 955.37K |
| 04/28/25 | -0.04% | 0.4 | 17,570 | 12,566 | 5,004 | 444.62K | -11,916 | -2.61% | 2.34M | 1.14M |
| 04/25/25 | +0.26% | 0.61 | 18,883 | 11,735 | 7,148 | 456.53K | +6,868 | +1.53% | 3.49M | 2.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.