Morgan Stanley (MS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Morgan Stanley

    NYSE: MS · Real-Time Price · USD
    157.56
    2.26 (1.46%)
    At close: Oct 03, 2025, 3:59 PM
    157.50
    -0.04%
    After-hours: Oct 03, 2025, 07:44 PM EDT

    MS Option Overview

    Overview for all option chains of MS. As of October 05, 2025, MS options have an IV of 35.46% and an IV rank of 19.17%. The volume is 10,406 contracts, which is 101.42% of average daily volume of 10,260 contracts. The volume put-call ratio is 1.39, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.46%
    IV Rank
    19.17%
    Historical Volatility
    17.57%
    IV Low
    30.58% on Oct 11, 2024
    IV High
    56.05% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    496,346
    Put-Call Ratio
    1.48
    Put Open Interest
    295,920
    Call Open Interest
    200,426
    Open Interest Avg (30-day)
    441,044
    Today vs Open Interest Avg (30-day)
    112.54%

    Option Volume

    Today's Volume
    10,406
    Put-Call Ratio
    1.39
    Put Volume
    6,053
    Call Volume
    4,353
    Volume Avg (30-day)
    10,260
    Today vs Volume Avg (30-day)
    101.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all MS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,187 1,973 1.66 6,673 32,146 4.82 54.32% 155
    Oct 17, 2025 1,166 1,446 1.24 33,212 25,034 0.75 35.67% 145
    Oct 24, 2025 244 203 0.83 1,548 896 0.58 35.18% 157.5
    Oct 31, 2025 552 14 0.03 773 594 0.77 35.25% 152.5
    Nov 07, 2025 125 26 0.21 117 159 1.36 34.59% 155
    Nov 14, 2025 13 3 0.23 0 1 0 37.47% 160
    Nov 21, 2025 269 448 1.67 11,637 11,443 0.98 31.38% 145
    Dec 19, 2025 208 1,100 5.29 27,972 38,691 1.38 30.46% 120
    Jan 16, 2026 151 103 0.68 59,016 88,864 1.51 33.65% 120
    Mar 20, 2026 121 236 1.95 9,901 14,336 1.45 33.16% 140
    Apr 17, 2026 15 14 0.93 790 971 1.23 31.36% 155
    May 15, 2026 9 38 4.22 867 1,135 1.31 31.09% 140
    Jun 18, 2026 79 173 2.19 17,913 19,203 1.07 33.14% 130
    Sep 18, 2026 53 202 3.81 4,852 5,801 1.2 31.72% 140
    Dec 18, 2026 88 24 0.27 8,334 8,421 1.01 32.46% 125
    Jan 15, 2027 40 45 1.12 12,079 22,448 1.86 32.16% 140
    Dec 17, 2027 4 4 1 4,447 25,404 5.71 31.06% 135
    Jan 21, 2028 29 1 0.03 295 373 1.26 29.89% 160

    Add to Watchlist