Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Morgan Stanley

    NYSE: MS · Real-Time Price · USD
    144.83
    0.20 (0.14%)
    At close: Aug 18, 2025, 3:59 PM
    145.50
    0.46%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    MS Option Overview

    Overview for all option chains of MS. As of August 17, 2025, MS options have an IV of 29.89% and an IV rank of n/a. The volume is 21,597 contracts, which is 234.5% of average daily volume of 9,210 contracts. The volume put-call ratio is 1.53, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    29.89%
    IV Rank
    < 0.01%
    Historical Volatility
    19.43%
    IV Low
    30.41% on Sep 23, 2024
    IV High
    59.63% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    473,477
    Put-Call Ratio
    1.31
    Put Open Interest
    268,832
    Call Open Interest
    204,645
    Open Interest Avg (30-day)
    442,420
    Today vs Open Interest Avg (30-day)
    107.02%

    Option Volume

    Today's Volume
    21,597
    Put-Call Ratio
    1.53
    Put Volume
    13,073
    Call Volume
    8,524
    Volume Avg (30-day)
    9,210
    Today vs Volume Avg (30-day)
    234.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all MS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,376 3,597 2.61 2,945 3,767 1.28 43.98% 143
    Aug 29, 2025 1,411 750 0.53 7,271 3,232 0.44 32.49% 140
    Sep 05, 2025 210 189 0.9 1,766 866 0.49 27.28% 142
    Sep 12, 2025 780 153 0.2 947 427 0.45 27.07% 144
    Sep 19, 2025 3,143 5,579 1.78 42,187 35,102 0.83 57.21% 130
    Sep 26, 2025 85 166 1.95 93 134 1.44 26.76% 143
    Oct 17, 2025 383 1,166 3.04 16,104 13,489 0.84 39.75% 135
    Nov 21, 2025 133 222 1.67 6,838 6,174 0.9 33.27% 140
    Dec 19, 2025 40 280 7 25,645 34,006 1.33 40.52% 115
    Jan 16, 2026 324 223 0.69 55,364 87,349 1.58 40.05% 120
    Mar 20, 2026 331 337 1.02 7,060 11,500 1.63 31.92% 135
    Apr 17, 2026 1 0 0 0 7 0 27.3% 100
    May 15, 2026 52 23 0.44 501 184 0.37 28.99% 135
    Jun 18, 2026 28 175 6.25 14,781 15,669 1.06 30.54% 130
    Sep 18, 2026 8 19 2.38 2,781 4,287 1.54 30.22% 130
    Dec 18, 2026 44 68 1.55 6,188 7,684 1.24 30.8% 120
    Jan 15, 2027 162 102 0.63 10,862 21,117 1.94 30.79% 130
    Dec 17, 2027 13 24 1.85 3,312 23,838 7.2 30.3% 120

    Add to Watchlist