Morgan Stanley (MS)
NYSE: MS
· Real-Time Price · USD
157.56
2.26 (1.46%)
At close: Oct 03, 2025, 3:59 PM
157.50
-0.04%
After-hours: Oct 03, 2025, 07:44 PM EDT
Morgan Stanley Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.9995 | 0.0001 | -0.0125 | 0.0004 |
| 80.00 | 0.9995 | 0.0001 | -0.0129 | 0.0004 |
| 85.00 | 0.9955 | 0.0003 | -0.0461 | 0.0029 |
| 90.00 | 0.9904 | 0.0008 | -0.0813 | 0.0061 |
| 95.00 | 0.9916 | 0.0008 | -0.0657 | 0.0054 |
| 100.00 | 0.9941 | 0.0006 | -0.0462 | 0.0037 |
| 105.00 | 0.9931 | 0.0007 | -0.0486 | 0.0042 |
| 110.00 | 0.9730 | 0.0025 | -0.1452 | 0.0149 |
| 115.00 | 0.9679 | 0.0032 | -0.1521 | 0.0173 |
| 120.00 | 0.9707 | 0.0033 | -0.1237 | 0.0155 |
| 125.00 | 0.9611 | 0.0049 | -0.1388 | 0.0203 |
| 130.00 | 0.9821 | 0.0036 | -0.0594 | 0.0106 |
| 133.00 | 0.9427 | 0.0086 | -0.1522 | 0.0282 |
| 134.00 | 0.9408 | 0.0092 | -0.1507 | 0.0289 |
| 135.00 | 0.9389 | 0.0098 | -0.1492 | 0.0297 |
| 136.00 | 0.9304 | 0.0110 | -0.1624 | 0.0329 |
| 137.00 | 0.9334 | 0.0113 | -0.1479 | 0.0319 |
| 138.00 | 0.9271 | 0.0126 | -0.1543 | 0.0343 |
| 139.00 | 0.9772 | 0.0053 | -0.0542 | 0.0119 |
| 140.00 | 0.9695 | 0.0082 | -0.064 | 0.0165 |
| 141.00 | 0.9730 | 0.0066 | -0.0567 | 0.0136 |
| 142.00 | 0.9717 | 0.0072 | -0.0563 | 0.0142 |
| 143.00 | 0.9758 | 0.0070 | -0.0476 | 0.0124 |
| 144.00 | 0.9444 | 0.0159 | -0.0858 | 0.0275 |
| 145.00 | 0.9286 | 0.0204 | -0.1 | 0.0343 |
| 146.00 | 0.9563 | 0.0125 | -0.0638 | 0.0203 |
| 147.00 | 0.9039 | 0.0285 | -0.1136 | 0.0437 |
| 148.00 | 0.9330 | 0.0185 | -0.0796 | 0.0284 |
| 149.00 | 0.9157 | 0.0225 | -0.0902 | 0.0338 |
| 150.00 | 0.8867 | 0.0347 | -0.1057 | 0.0453 |
| 152.50 | 0.7082 | 0.0823 | -0.1928 | 0.0991 |
| 155.00 | 0.4356 | 0.1226 | -0.2741 | 0.1477 |
| 157.50 | 0.0931 | 0.1451 | -0.3117 | 0.1733 |
| 160.00 | -0.2683 | 0.1392 | -0.287 | 0.1646 |
| 162.50 | -0.543 | 0.1034 | -0.2455 | 0.1314 |
| 165.00 | -0.6927 | 0.0659 | -0.2264 | 0.0989 |
| 167.50 | -0.7301 | 0.0445 | -0.2685 | 0.0871 |
| 170.00 | -0.7861 | 0.0283 | -0.2597 | 0.0690 |
| 172.50 | -0.7905 | 0.0251 | -0.2978 | 0.0696 |
| 175.00 | -0.8121 | 0.0214 | -0.2989 | 0.0648 |
| 177.50 | -0.8119 | 0.0198 | -0.3368 | 0.0660 |
| 180.00 | -0.8237 | 0.0172 | -0.3475 | 0.0627 |
| 182.50 | -0.8327 | 0.0153 | -0.3592 | 0.0604 |
| 185.00 | -0.8405 | 0.0139 | -0.3699 | 0.0584 |
| 190.00 | -0.8595 | 0.0114 | -0.3695 | 0.0531 |
| 195.00 | -0.7803 | 0.0148 | -0.6651 | 0.0821 |
| 200.00 | -0.7936 | 0.0130 | -0.6897 | 0.0785 |
| 205.00 | -0.8034 | 0.0116 | -0.7169 | 0.0757 |
| 210.00 | -0.8344 | 0.0100 | -0.6405 | 0.0667 |
| 215.00 | -0.8209 | 0.0096 | -0.7564 | 0.0707 |
| 220.00 | -0.8279 | 0.0088 | -0.7739 | 0.0686 |
| 225.00 | -0.8351 | 0.0082 | -0.7848 | 0.0665 |
| 230.00 | -0.8406 | 0.0076 | -0.8 | 0.0647 |