Morgan Stanley (MS)
NYSE: MS
· Real-Time Price · USD
130.65
1.16 (0.90%)
At close: Jun 16, 2025, 3:59 PM
129.55
-0.84%
Pre-market: Jun 17, 2025, 06:49 AM EDT
Morgan Stanley Max Pain By Strike
The Max Pain for MS options expiring on Jun 20, 2025 (3 days) is $120.
Morgan Stanley Max Pain By Expiry
The Max Pain for all expiration dates of MS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 120 | -10.65 (-8.15%) |
| Jun 27, 2025 | 119 | -11.65 (-8.92%) |
| Jul 3, 2025 | 124 | -6.65 (-5.09%) |
| Jul 11, 2025 | 120 | -10.65 (-8.15%) |
| Jul 18, 2025 | 120 | -10.65 (-8.15%) |
| Aug 15, 2025 | 125 | -5.65 (-4.32%) |
| Sep 19, 2025 | 125 | -5.65 (-4.32%) |
| Oct 17, 2025 | 115 | -15.65 (-11.98%) |
| Nov 21, 2025 | 130 | -0.65 (-0.50%) |
| Dec 19, 2025 | 130 | -0.65 (-0.50%) |
| Jan 16, 2026 | 125 | -5.65 (-4.32%) |
| Mar 20, 2026 | 140 | 9.35 (7.16%) |
| Jun 18, 2026 | 130 | -0.65 (-0.50%) |
| Sep 18, 2026 | 115 | -15.65 (-11.98%) |
| Dec 18, 2026 | 110 | -20.65 (-15.81%) |
| Jan 15, 2027 | 140 | 9.35 (7.16%) |
| Dec 17, 2027 | 110 | -20.65 (-15.81%) |