Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
452.88
4.85 (1.08%)
At close: Oct 03, 2025, 3:59 PM
452.90
0.00%
After-hours: Oct 03, 2025, 06:47 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.5K
Below Average
FTD / Avg. Volume
0.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 28, 2025,
Motorola Solutions Inc. has
4,497
shares failed to deliver, representing 0.49%
of the average daily volume of
911,492
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 28, 2025 | 469.04 | 4,497 | +135.94% |
| Jul 21, 2025 | 419.96 | 1,906 | +63433.33% |
| Jun 30, 2025 | 419.51 | 3 | -94.64% |
| May 22, 2025 | 419.66 | 56 | +55.56% |
| Apr 28, 2025 | 428.9 | 36 | -12.20% |
| Mar 11, 2025 | 408.64 | 41 | +10.81% |
| Feb 26, 2025 | 423.07 | 37 | -89.09% |
| Jan 31, 2025 | 465.72 | 339 | -86.81% |
| Dec 31, 2024 | 458.76 | 2,570 | -19.59% |
| Nov 13, 2024 | 491.82 | 3,196 | -90.94% |
| Oct 31, 2024 | 444.94 | 35,291 | +117536.67% |
| Sep 25, 2024 | 446.07 | 30 | -18.92% |
| Aug 27, 2024 | 427.16 | 37 | -96.18% |
| Jul 30, 2024 | 390.58 | 968 | +95.56% |
| Jun 27, 2024 | 381.75 | 495 | +1169.23% |
| May 29, 2024 | 351.9 | 39 | -99.42% |
| Apr 30, 2024 | 334.2 | 6,760 | +5021.21% |
| Mar 27, 2024 | 348.25 | 132 | +4300.00% |
| Feb 16, 2024 | 314.91 | 3 | -99.93% |
| Jan 31, 2024 | 313.94 | 4,423 | +811.96% |
| Dec 22, 2023 | 304.46 | 485 | +39.77% |
| Nov 28, 2023 | 311.98 | 347 | -68.85% |
| Oct 26, 2023 | 269.25 | 1,114 | +6862.50% |
| Sep 27, 2023 | 267.43 | 16 | +45.45% |
| Aug 08, 2023 | 271.29 | 11 | n/a |
| Jul 25, 2023 | 290.98 | 11 | -45.00% |
| Jun 26, 2023 | 273.82 | 20 | -99.33% |
| May 30, 2023 | 277.48 | 2,986 | -62.44% |
| Apr 26, 2023 | 280.07 | 7,951 | +4522.67% |
| Mar 29, 2023 | 269.48 | 172 | +1128.57% |
| Feb 28, 2023 | 254.98 | 14 | -94.24% |
| Jan 24, 2023 | 248.6 | 243 | n/a |