MicroStrategy (MSTR)
NASDAQ: MSTR
· Real-Time Price · USD
351.63
-0.70 (-0.20%)
At close: Oct 03, 2025, 3:59 PM
349.68
-0.55%
After-hours: Oct 03, 2025, 07:59 PM EDT
MicroStrategy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MSTR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 150.00 | 0.9319 | 0.0007 | -2.1786 | 0.0620 |
| 160.00 | 0.9184 | 0.0007 | -2.4945 | 0.0713 |
| 170.00 | 0.9043 | 0.0008 | -2.8103 | 0.0805 |
| 180.00 | 0.8884 | 0.0009 | -3.1361 | 0.0908 |
| 190.00 | 0.8749 | 0.0011 | -3.304 | 0.0989 |
| 200.00 | 0.8647 | 0.0012 | -3.2492 | 0.1051 |
| 205.00 | 0.8585 | 0.0014 | -3.2485 | 0.1091 |
| 207.50 | 0.8571 | 0.0014 | -3.1859 | 0.1097 |
| 210.00 | 0.8538 | 0.0014 | -3.1783 | 0.1118 |
| 212.50 | 0.8511 | 0.0015 | -3.1611 | 0.1133 |
| 215.00 | 0.8476 | 0.0015 | -3.1707 | 0.1151 |
| 217.50 | 0.8438 | 0.0016 | -3.178 | 0.1174 |
| 220.00 | 0.8401 | 0.0017 | -3.162 | 0.1199 |
| 222.50 | 0.8359 | 0.0018 | -3.1659 | 0.1226 |
| 225.00 | 0.8325 | 0.0019 | -3.1541 | 0.1243 |
| 227.50 | 0.8286 | 0.0020 | -3.1106 | 0.1274 |
| 230.00 | 0.8258 | 0.0020 | -3.1143 | 0.1280 |
| 232.50 | 0.8224 | 0.0021 | -3.0683 | 0.1303 |
| 235.00 | 0.8181 | 0.0022 | -3.0569 | 0.1329 |
| 237.50 | 0.8142 | 0.0023 | -3.0386 | 0.1350 |
| 240.00 | 0.8077 | 0.0024 | -3.0675 | 0.1390 |
| 242.50 | 0.8054 | 0.0025 | -3.0112 | 0.1400 |
| 245.00 | 0.7990 | 0.0027 | -3.0277 | 0.1439 |
| 247.50 | 0.7934 | 0.0028 | -3.0291 | 0.1470 |
| 250.00 | 0.7916 | 0.0029 | -2.9656 | 0.1471 |
| 252.50 | 0.7886 | 0.0029 | -2.9235 | 0.1481 |
| 255.00 | 0.7783 | 0.0032 | -2.9725 | 0.1549 |
| 257.50 | 0.7751 | 0.0034 | -2.9108 | 0.1563 |
| 260.00 | 0.7668 | 0.0035 | -2.9265 | 0.1613 |
| 262.50 | 0.7618 | 0.0037 | -2.8859 | 0.1638 |
| 265.00 | 0.7547 | 0.0040 | -2.8848 | 0.1674 |
| 267.50 | 0.7488 | 0.0042 | -2.8447 | 0.1706 |
| 270.00 | 0.7393 | 0.0044 | -2.8683 | 0.1755 |
| 272.50 | 0.7336 | 0.0047 | -2.8084 | 0.1785 |
| 275.00 | 0.7251 | 0.0049 | -2.8197 | 0.1823 |
| 277.50 | 0.7192 | 0.0052 | -2.7534 | 0.1852 |
| 280.00 | 0.7079 | 0.0055 | -2.7658 | 0.1911 |
| 282.50 | 0.6999 | 0.0059 | -2.7157 | 0.1950 |
| 285.00 | 0.6864 | 0.0063 | -2.7338 | 0.2019 |
| 287.50 | 0.6770 | 0.0069 | -2.6657 | 0.2069 |
| 290.00 | 0.6638 | 0.0073 | -2.6885 | 0.2126 |
| 292.50 | 0.6520 | 0.0078 | -2.6497 | 0.2181 |
| 295.00 | 0.6377 | 0.0085 | -2.638 | 0.2246 |
| 297.50 | 0.6241 | 0.0091 | -2.5664 | 0.2311 |
| 300.00 | 0.6074 | 0.0099 | -2.5756 | 0.2380 |
| 302.50 | 0.5899 | 0.0107 | -2.5611 | 0.2452 |
| 305.00 | 0.5711 | 0.0117 | -2.5283 | 0.2530 |
| 307.50 | 0.5496 | 0.0128 | -2.4924 | 0.2617 |
| 310.00 | 0.5274 | 0.0140 | -2.4585 | 0.2700 |
| 312.50 | 0.5018 | 0.0155 | -2.4022 | 0.2797 |
| 315.00 | 0.4718 | 0.0171 | -2.384 | 0.2901 |
| 317.50 | 0.4387 | 0.0190 | -2.3457 | 0.3009 |
| 320.00 | 0.4011 | 0.0212 | -2.3015 | 0.3122 |
| 322.50 | 0.3571 | 0.0237 | -2.2587 | 0.3242 |
| 325.00 | 0.3069 | 0.0268 | -2.2058 | 0.3362 |
| 327.50 | 0.2480 | 0.0303 | -2.1669 | 0.3479 |
| 330.00 | 0.1768 | 0.0343 | -2.0896 | 0.3585 |
| 332.50 | 0.0917 | 0.0395 | -2.004 | 0.3661 |
| 335.00 | -0.0171 | 0.0455 | -1.9001 | 0.3671 |
| 337.50 | -0.1709 | 0.0525 | -1.764 | 0.3500 |
| 340.00 | -0.5152 | 0.0076 | -1.4821 | 0.1841 |
| 342.50 | -0.5364 | 0.0077 | -1.4336 | 0.1835 |
| 345.00 | -0.5579 | 0.0079 | -1.3902 | 0.1823 |
| 347.50 | -0.5804 | 0.0080 | -1.3386 | 0.1805 |
| 350.00 | -0.6055 | 0.0082 | -1.2661 | 0.1778 |
| 352.50 | -0.6287 | 0.0082 | -1.2138 | 0.1746 |
| 355.00 | -0.6528 | 0.0083 | -1.1543 | 0.1706 |
| 357.50 | -0.6756 | 0.0082 | -1.1028 | 0.1661 |
| 360.00 | -0.698 | 0.0081 | -1.0496 | 0.1610 |
| 362.50 | -0.7193 | 0.0079 | -1.0002 | 0.1557 |
| 365.00 | -0.7415 | 0.0077 | -0.9397 | 0.1494 |
| 367.50 | -0.7612 | 0.0075 | -0.8903 | 0.1432 |
| 370.00 | -0.7791 | 0.0072 | -0.8455 | 0.1371 |
| 372.50 | -0.7972 | 0.0069 | -0.7943 | 0.1304 |
| 375.00 | -0.8115 | 0.0066 | -0.7602 | 0.1247 |
| 377.50 | -0.8263 | 0.0063 | -0.7181 | 0.1185 |
| 380.00 | -0.8405 | 0.0059 | -0.6748 | 0.1121 |
| 382.50 | -0.8507 | 0.0056 | -0.6499 | 0.1073 |
| 385.00 | -0.8631 | 0.0053 | -0.6089 | 0.1012 |
| 387.50 | -0.872 | 0.0050 | -0.585 | 0.0967 |
| 390.00 | -0.8816 | 0.0047 | -0.5533 | 0.0915 |
| 392.50 | -0.8878 | 0.0045 | -0.5388 | 0.0881 |
| 395.00 | -0.8964 | 0.0043 | -0.5075 | 0.0832 |
| 397.50 | -0.9021 | 0.0040 | -0.4912 | 0.0798 |
| 400.00 | -0.9081 | 0.0038 | -0.4713 | 0.0762 |
| 402.50 | -0.9137 | 0.0036 | -0.4515 | 0.0727 |
| 405.00 | -0.9188 | 0.0034 | -0.4336 | 0.0694 |
| 407.50 | -0.924 | 0.0032 | -0.4134 | 0.0661 |
| 410.00 | -0.9282 | 0.0031 | -0.3981 | 0.0633 |
| 412.50 | -0.9332 | 0.0029 | -0.3758 | 0.0598 |
| 415.00 | -0.9361 | 0.0027 | -0.3663 | 0.0578 |
| 417.50 | -0.9398 | 0.0026 | -0.3511 | 0.0552 |
| 420.00 | -0.9429 | 0.0025 | -0.3378 | 0.0529 |
| 422.50 | -0.9461 | 0.0023 | -0.3239 | 0.0506 |
| 425.00 | -0.9484 | 0.0022 | -0.315 | 0.0488 |
| 430.00 | -0.9542 | 0.0020 | -0.2859 | 0.0444 |
| 435.00 | -0.9584 | 0.0018 | -0.2666 | 0.0411 |
| 440.00 | -0.9612 | 0.0017 | -0.2555 | 0.0388 |
| 445.00 | -0.9649 | 0.0015 | -0.2355 | 0.0358 |
| 450.00 | -0.9673 | 0.0014 | -0.2244 | 0.0337 |
| 455.00 | -0.9698 | 0.0013 | -0.2109 | 0.0316 |
| 460.00 | -0.9721 | 0.0012 | -0.1985 | 0.0296 |
| 465.00 | -0.9738 | 0.0011 | -0.1892 | 0.0280 |
| 470.00 | -0.9759 | 0.0010 | -0.1756 | 0.0262 |
| 475.00 | -0.9774 | 0.0009 | -0.1671 | 0.0248 |
| 480.00 | -0.9788 | 0.0009 | -0.1584 | 0.0235 |
| 485.00 | -0.9796 | 0.0008 | -0.1553 | 0.0228 |
| 490.00 | -0.9809 | 0.0008 | -0.146 | 0.0215 |
| 495.00 | -0.9818 | 0.0007 | -0.1405 | 0.0206 |
| 500.00 | -0.9827 | 0.0007 | -0.1349 | 0.0198 |
| 505.00 | -0.9837 | 0.0007 | -0.127 | 0.0187 |
| 510.00 | -0.9844 | 0.0006 | -0.1231 | 0.0181 |
| 515.00 | -0.9852 | 0.0006 | -0.1169 | 0.0173 |
| 520.00 | -0.9858 | 0.0006 | -0.1128 | 0.0167 |
| 525.00 | -0.9865 | 0.0005 | -0.1063 | 0.0159 |
| 530.00 | -0.9875 | 0.0005 | -0.0973 | 0.0150 |
| 535.00 | -0.9878 | 0.0005 | -0.0951 | 0.0146 |
| 540.00 | -0.9885 | 0.0004 | -0.0882 | 0.0138 |
| 545.00 | -0.9887 | 0.0004 | -0.0883 | 0.0137 |
| 550.00 | -0.989 | 0.0004 | -0.0859 | 0.0134 |
| 555.00 | -0.9897 | 0.0004 | -0.0786 | 0.0126 |
| 560.00 | -0.99 | 0.0004 | -0.0762 | 0.0123 |
| 565.00 | -0.9901 | 0.0004 | -0.0762 | 0.0122 |
| 570.00 | -0.9908 | 0.0003 | -0.0685 | 0.0115 |
| 575.00 | -0.9911 | 0.0003 | -0.066 | 0.0112 |
| 580.00 | -0.9915 | 0.0003 | -0.0607 | 0.0106 |
| 585.00 | -0.9916 | 0.0003 | -0.0606 | 0.0106 |
| 590.00 | -0.9915 | 0.0003 | -0.0631 | 0.0106 |
| 595.00 | -0.992 | 0.0003 | -0.0577 | 0.0102 |
| 600.00 | -0.9915 | 0.0003 | -0.0654 | 0.0106 |
| 605.00 | -0.9915 | 0.0003 | -0.0678 | 0.0107 |
| 610.00 | -0.9919 | 0.0003 | -0.0625 | 0.0103 |
| 615.00 | -0.9924 | 0.0003 | -0.0544 | 0.0096 |
| 620.00 | -0.9927 | 0.0003 | -0.0514 | 0.0094 |
| 625.00 | -0.9938 | 0.0002 | -0.0347 | 0.0081 |
| 630.00 | -0.9931 | 0.0002 | -0.0456 | 0.0088 |
| 635.00 | -0.9929 | 0.0002 | -0.0508 | 0.0091 |
| 640.00 | -0.9938 | 0.0002 | -0.0367 | 0.0081 |
| 645.00 | -0.9937 | 0.0002 | -0.0392 | 0.0083 |
| 650.00 | -0.9939 | 0.0002 | -0.0362 | 0.0080 |
| 660.00 | -0.9937 | 0.0002 | -0.0413 | 0.0083 |