M&T Bank Corporation (MTB)
NYSE: MTB
· Real-Time Price · USD
179.99
1.96 (1.10%)
At close: Jun 16, 2025, 3:59 PM
180.25
0.14%
After-hours: Jun 16, 2025, 06:17 PM EDT
M&T Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 179.47 | 181.36 | 178.46 | 180.25 | 180.25 | n/a | 992,108 |
| Jun 13, 2025 | 182.47 | 182.59 | 177.53 | 178.03 | 178.03 | -1.23% | 1,301,600 |
| Jun 12, 2025 | 183.48 | 183.99 | 181.64 | 183.99 | 183.99 | 3.35% | 781,200 |
| Jun 11, 2025 | 186.73 | 187.33 | 184.07 | 184.53 | 184.53 | 0.29% | 1,041,005 |
| Jun 10, 2025 | 183.93 | 186.73 | 183.93 | 185.76 | 185.76 | 0.67% | 853,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.