M&T Bank Corporation (MTB)
NYSE: MTB
· Real-Time Price · USD
194.48
-1.15 (-0.59%)
At close: Oct 03, 2025, 3:59 PM
194.70
0.11%
After-hours: Oct 03, 2025, 07:38 PM EDT
MTB Option Overview
Overview for all option chains of MTB. As of October 05, 2025, MTB options have an IV of 52.19% and an IV rank of 103.39%. The volume is 575 contracts, which is 288.94% of average daily volume of 199 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
52.19%IV Rank
100%Historical Volatility
18.32%IV Low
33.85% on Feb 21, 2025IV High
51.59% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
12,282Put-Call Ratio
0.79Put Open Interest
5,439Call Open Interest
6,843Open Interest Avg (30-day)
11,149Today vs Open Interest Avg (30-day)
110.16%Option Volume
Today's Volume
575Put-Call Ratio
0.02Put Volume
14Call Volume
561Volume Avg (30-day)
199Today vs Volume Avg (30-day)
288.94%Option Chain Statistics
This table provides a comprehensive overview of all MTB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 540 | 1 | 0 | 2,313 | 1,083 | 0.47 | 52.19% | 195 |
| Nov 21, 2025 | 12 | 1 | 0.08 | 102 | 18 | 0.18 | 33.55% | 190 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Jan 16, 2026 | 7 | 7 | 1 | 3,157 | 2,488 | 0.79 | 30.72% | 190 |
| Mar 20, 2026 | 1 | 0 | 0 | 542 | 359 | 0.66 | 29.06% | 195 |
| Apr 17, 2026 | 1 | 1 | 1 | 242 | 402 | 1.66 | 28.4% | 210 |
| Jun 18, 2026 | 0 | 4 | 0 | 271 | 973 | 3.59 | 28.14% | 185 |
| Sep 18, 2026 | 0 | 0 | 0 | 212 | 116 | 0.55 | 27.03% | 175 |
| Dec 18, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | n/a | 95 |