Match Group Inc. (MTCH)
NASDAQ: MTCH
· Real-Time Price · USD
34.32
-0.44 (-1.27%)
At close: Oct 03, 2025, 3:59 PM
34.61
0.83%
After-hours: Oct 03, 2025, 07:00 PM EDT
Match Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MTCH options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
20.00 | 0.9286 | 0.0067 | -0.2004 | 0.0072 |
25.00 | 0.9066 | 0.0119 | -0.1696 | 0.0088 |
25.50 | 0.8827 | 0.0128 | -0.2187 | 0.0104 |
26.00 | 0.9001 | 0.0135 | -0.1652 | 0.0092 |
26.50 | 0.8826 | 0.0145 | -0.1936 | 0.0104 |
27.00 | 0.8697 | 0.0154 | -0.2109 | 0.0112 |
27.50 | 0.8650 | 0.0164 | -0.208 | 0.0114 |
28.00 | 0.8874 | 0.0176 | -0.1509 | 0.0101 |
28.50 | 0.8546 | 0.0186 | -0.202 | 0.0120 |
29.00 | 0.8489 | 0.0200 | -0.1988 | 0.0123 |
29.50 | 0.8607 | 0.0218 | -0.1635 | 0.0117 |
30.00 | 0.8519 | 0.0235 | -0.1652 | 0.0122 |
30.50 | 0.8292 | 0.0247 | -0.1887 | 0.0134 |
31.00 | 0.8303 | 0.0271 | -0.1708 | 0.0133 |
31.50 | 0.9566 | 0.0213 | -0.0316 | 0.0049 |
32.00 | 0.9518 | 0.0246 | -0.0324 | 0.0053 |
32.50 | 0.9407 | 0.0298 | -0.0365 | 0.0062 |
33.00 | 0.9139 | 0.0382 | -0.0493 | 0.0083 |
33.50 | 0.8805 | 0.0464 | -0.0642 | 0.0105 |
34.00 | 0.8335 | 0.0532 | -0.0866 | 0.0131 |
34.50 | 0.7851 | 0.0570 | -0.1095 | 0.0154 |
35.00 | 0.7348 | 0.0574 | -0.1361 | 0.0173 |
35.50 | 0.6950 | 0.0577 | -0.1543 | 0.0184 |
36.00 | 0.6532 | 0.0539 | -0.1829 | 0.0194 |
36.50 | 0.6281 | 0.0588 | -0.1759 | 0.0199 |
37.00 | 0.5968 | 0.0592 | -0.1829 | 0.0204 |
37.50 | 0.5666 | 0.0560 | -0.1995 | 0.0207 |
38.00 | 0.1119 | 2.6147 | -0.2335 | 0.0416 |
38.50 | -0.1449 | 0.3970 | -0.2886 | 0.0399 |
39.00 | -0.0633 | 0.1419 | -0.4024 | 0.0416 |
39.50 | -0.1125 | 0.1287 | -0.4146 | 0.0412 |
40.00 | -0.1753 | 0.1267 | -0.4261 | 0.0401 |
40.50 | -0.1819 | 0.1076 | -0.4572 | 0.0403 |
41.00 | -0.2724 | 0.1122 | -0.4325 | 0.0380 |
41.50 | -0.227 | 0.0919 | -0.5061 | 0.0395 |
42.00 | -0.2504 | 0.0867 | -0.5175 | 0.0391 |
42.50 | -0.2662 | 0.0813 | -0.5406 | 0.0387 |
43.00 | -0.2876 | 0.0778 | -0.542 | 0.0384 |
43.50 | -0.3033 | 0.0738 | -0.5646 | 0.0379 |
44.00 | -0.3165 | 0.0705 | -0.573 | 0.0378 |
44.50 | -0.3263 | 0.0671 | -0.5954 | 0.0374 |
45.00 | -0.3465 | 0.0651 | -0.5917 | 0.0370 |
45.50 | -0.3535 | 0.0623 | -0.6119 | 0.0368 |
46.00 | -0.3618 | 0.0598 | -0.6277 | 0.0366 |
46.50 | -0.379 | 0.0583 | -0.624 | 0.0362 |
47.00 | -0.395 | 0.0568 | -0.6217 | 0.0358 |
47.50 | -0.386 | 0.0539 | -0.6664 | 0.0359 |
48.00 | -0.3962 | 0.0524 | -0.6723 | 0.0356 |
48.50 | -0.4324 | 0.0509 | -0.6497 | 0.0340 |
50.00 | -0.4265 | 0.0471 | -0.7053 | 0.0347 |