Match Group Inc. (MTCH) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

Match Group Inc.

NASDAQ: MTCH · Real-Time Price · USD
34.32
-0.44 (-1.27%)
At close: Oct 03, 2025, 3:59 PM
34.61
0.83%
After-hours: Oct 03, 2025, 07:00 PM EDT

Match Greeks

Delta, Gamma, Theta, and Vega Greek Charts for MTCH options.

Delta Table

Strike Price Delta Gamma Theta Vega
20.00 0.9286 0.0067 -0.2004 0.0072
25.00 0.9066 0.0119 -0.1696 0.0088
25.50 0.8827 0.0128 -0.2187 0.0104
26.00 0.9001 0.0135 -0.1652 0.0092
26.50 0.8826 0.0145 -0.1936 0.0104
27.00 0.8697 0.0154 -0.2109 0.0112
27.50 0.8650 0.0164 -0.208 0.0114
28.00 0.8874 0.0176 -0.1509 0.0101
28.50 0.8546 0.0186 -0.202 0.0120
29.00 0.8489 0.0200 -0.1988 0.0123
29.50 0.8607 0.0218 -0.1635 0.0117
30.00 0.8519 0.0235 -0.1652 0.0122
30.50 0.8292 0.0247 -0.1887 0.0134
31.00 0.8303 0.0271 -0.1708 0.0133
31.50 0.9566 0.0213 -0.0316 0.0049
32.00 0.9518 0.0246 -0.0324 0.0053
32.50 0.9407 0.0298 -0.0365 0.0062
33.00 0.9139 0.0382 -0.0493 0.0083
33.50 0.8805 0.0464 -0.0642 0.0105
34.00 0.8335 0.0532 -0.0866 0.0131
34.50 0.7851 0.0570 -0.1095 0.0154
35.00 0.7348 0.0574 -0.1361 0.0173
35.50 0.6950 0.0577 -0.1543 0.0184
36.00 0.6532 0.0539 -0.1829 0.0194
36.50 0.6281 0.0588 -0.1759 0.0199
37.00 0.5968 0.0592 -0.1829 0.0204
37.50 0.5666 0.0560 -0.1995 0.0207
38.00 0.1119 2.6147 -0.2335 0.0416
38.50 -0.1449 0.3970 -0.2886 0.0399
39.00 -0.0633 0.1419 -0.4024 0.0416
39.50 -0.1125 0.1287 -0.4146 0.0412
40.00 -0.1753 0.1267 -0.4261 0.0401
40.50 -0.1819 0.1076 -0.4572 0.0403
41.00 -0.2724 0.1122 -0.4325 0.0380
41.50 -0.227 0.0919 -0.5061 0.0395
42.00 -0.2504 0.0867 -0.5175 0.0391
42.50 -0.2662 0.0813 -0.5406 0.0387
43.00 -0.2876 0.0778 -0.542 0.0384
43.50 -0.3033 0.0738 -0.5646 0.0379
44.00 -0.3165 0.0705 -0.573 0.0378
44.50 -0.3263 0.0671 -0.5954 0.0374
45.00 -0.3465 0.0651 -0.5917 0.0370
45.50 -0.3535 0.0623 -0.6119 0.0368
46.00 -0.3618 0.0598 -0.6277 0.0366
46.50 -0.379 0.0583 -0.624 0.0362
47.00 -0.395 0.0568 -0.6217 0.0358
47.50 -0.386 0.0539 -0.6664 0.0359
48.00 -0.3962 0.0524 -0.6723 0.0356
48.50 -0.4324 0.0509 -0.6497 0.0340
50.00 -0.4265 0.0471 -0.7053 0.0347