(MUB)
AMEX: MUB
· Real-Time Price · USD
104.20
-0.19 (-0.18%)
At close: May 02, 2025, 3:59 PM
103.71
-0.47%
After-hours: May 02, 2025, 05:30 PM EDT
Fail-to-Deliver
Total FTD Shares
74.79K
Below Average
FTD / Avg. Volume
1.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
154,062 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 102.31 | 74.79K | +106.40% |
| Mar 31, 2025 | 105.19 | 36.23K | +9262.79% |
| Feb 27, 2025 | 107.60 | 387 | -77.50% |
| Jan 31, 2025 | 106.71 | 1.72K | +37.60% |
| Dec 31, 2024 | 106.58 | 1.25K | +174.12% |
| Nov 27, 2024 | 108.09 | 456 | -99.79% |
| Oct 31, 2024 | 107.02 | 217.94K | +4684.63% |
| Sep 27, 2024 | 108.37 | 4.55K | +1707.54% |
| Aug 30, 2024 | 107.84 | 252 | -99.84% |
| Jul 31, 2024 | 107.41 | 159.68K | +2.76% |
| Jun 28, 2024 | 106.82 | 155.39K | +1915.73% |
| May 31, 2024 | 105.58 | 7.71K | +271.34% |
| Apr 30, 2024 | 106.38 | 2.08K | -91.43% |
| Mar 28, 2024 | 107.69 | 24.23K | +2029.17% |
| Feb 28, 2024 | 107.73 | 1.14K | +37833.33% |
| Jan 30, 2024 | 108.08 | 3 | -98.45% |
| Dec 29, 2023 | 108.49 | 193 | -98.71% |
| Nov 27, 2023 | 105.38 | 14.95K | -62.79% |
| Oct 30, 2023 | 101.22 | 40.17K | -92.16% |
| Sep 29, 2023 | 102.58 | 512.09K | +2560335.00% |
| Aug 14, 2023 | 105.68 | 20 | -99.99% |
| Jul 31, 2023 | 106.66 | 185.45K | +22324.18% |
| Jun 30, 2023 | 106.53 | 827 | +5807.14% |
| May 31, 2023 | 106.23 | 14 | -99.67% |
| Apr 27, 2023 | 107.05 | 4.29K | -79.78% |
| Mar 29, 2023 | 107.18 | 21.21K | +11817.42% |
| Feb 27, 2023 | 105.22 | 178 | -88.83% |
| Jan 31, 2023 | 107.89 | 1.59K | n/a |