Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
498.40
-0.17 (-0.03%)
At close: May 01, 2025, 3:59 PM
498.51
0.02%
After-hours: May 01, 2025, 05:05 PM EDT
Murphy USA Fail-to-Deliver
Total FTD Shares
22
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-33.3%
Negative Trend
FTD Chart
Over the past year, Murphy USA Inc. has seen a monthly average of
943 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 513.92 | 22 | -98.63% |
| Mar 12, 2025 | 468.46 | 1.61K | +3915.00% |
| Feb 26, 2025 | 470.00 | 40 | -97.92% |
| Jan 31, 2025 | 503.63 | 1.92K | +7022.22% |
| Dec 30, 2024 | 505.23 | 27 | -57.14% |
| Nov 29, 2024 | 553.39 | 63 | -87.22% |
| Oct 31, 2024 | 472.63 | 493 | +848.08% |
| Sep 26, 2024 | 489.00 | 52 | +940.00% |
| Jul 09, 2024 | 459.40 | 5 | -99.46% |
| Jun 12, 2024 | 449.09 | 923 | +22975.00% |
| May 20, 2024 | 443.38 | 4 | -96.83% |
| Apr 30, 2024 | 423.54 | 126 | -21.25% |
| Mar 28, 2024 | 417.06 | 160 | -34.16% |
| Feb 21, 2024 | 402.46 | 243 | -87.90% |
| Jan 23, 2024 | 362.84 | 2.01K | +3839.22% |
| Dec 26, 2023 | 360.56 | 51 | -3.77% |
| Nov 13, 2023 | 364.04 | 53 | -70.22% |
| Oct 18, 2023 | 366.53 | 178 | +114.46% |
| Sep 29, 2023 | 345.16 | 83 | -6.74% |
| Aug 10, 2023 | 307.96 | 89 | +21.92% |
| Jul 19, 2023 | 320.18 | 73 | +48.98% |
| Jun 29, 2023 | 297.14 | 49 | +19.51% |
| May 30, 2023 | 281.56 | 41 | -89.72% |
| Apr 25, 2023 | 278.98 | 399 | +78.13% |
| Mar 31, 2023 | 253.35 | 224 | -65.54% |
| Feb 28, 2023 | 266.24 | 650 | +130.50% |
| Jan 30, 2023 | 263.56 | 282 | n/a |