Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
498.40
-0.17 (-0.03%)
At close: May 01, 2025, 3:59 PM
498.51
0.02%
After-hours: May 01, 2025, 05:05 PM EDT
Murphy USA Short Interest
Murphy USA has a total short interest of 1.03M. Its short interest has decreased by -9.07% to the previous Month.
Short Interest
1.03M
Short Prior Month
1.13M
% Change MoM
-9.07%
Short % Floating
7.45%
Short % Outstanding
5.2%
Days to Cover
3.17
Short Interest Chart
Short Interest History
| Date | Short Interest | Short Prior Month | % Change | Day to Cover | Short % Float | Short % Out |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.03M | 1.13M | -9.07% | 3.17 | 7.45% | 5.2% |
| Apr 09, 2025 | 1.13M | 1.23M | -8.02% | 4.96 | 8.19% | 5.72% |
| Mar 25, 2025 | 1.23M | 1.3M | -5.3% | 4 | 8.91% | 6.21% |
| Mar 11, 2025 | 1.3M | 1.21M | 7.2% | 4.92 | 7.22% | 6.49% |
| Feb 26, 2025 | 1.21M | 1.08M | 12.38% | 4.56 | 6.73% | 6.05% |
| Feb 11, 2025 | 1.08M | 1.02M | 5.38% | 5.29 | 5.92% | 5.32% |
| Jan 27, 2025 | 1.02M | 933.89K | 9.54% | 6.32 | 5.61% | 5.05% |
| Jan 10, 2025 | 933.89K | 968.71K | -3.59% | 5.33 | 5.12% | 4.61% |
| Dec 24, 2024 | 968.71K | 1.07M | -9.37% | 7.13 | 5.32% | 4.78% |
| Dec 10, 2024 | 1.07M | 1.15M | -6.82% | 7.21 | 5.87% | 5.28% |
| Nov 26, 2024 | 1.15M | 1.15M | -0.66% | 6.81 | 6.29% | 5.67% |
| Nov 11, 2024 | 1.15M | 1.19M | -2.88% | 7.6 | 6.34% | 5.7% |
| Oct 24, 2024 | 1.19M | 1.24M | -4.1% | 7.44 | 6.44% | 5.8% |
| Oct 09, 2024 | 1.24M | 1.13M | 10.12% | 5.39 | 6.71% | 6.05% |
| Sep 24, 2024 | 1.13M | 1.03M | 8.82% | 7.18 | 6.1% | 5.49% |
| Sep 11, 2024 | 1.03M | 1.02M | 1.3% | 8.15 | 5.6% | 5.05% |
| Aug 09, 2024 | 995.41K | 1.21M | -17.61% | 4.57 | 5.39% | 4.86% |
| Jul 24, 2024 | 1.21M | 1.16M | 4.05% | 8.13 | 6.46% | 5.83% |
| Jul 10, 2024 | 1.16M | 1.24M | -6.07% | 5.58 | 6.21% | 5.6% |
| Jun 26, 2024 | 1.24M | 1.1M | 12.07% | 5.45 | 6.61% | 5.97% |
| Jun 11, 2024 | 1.1M | 1.31M | -15.87% | 6.54 | 5.9% | 5.32% |
| May 24, 2024 | 1.31M | 1.26M | 4.07% | 3.71 | 7.01% | 6.33% |
| May 09, 2024 | 1.26M | 1.46M | -13.9% | 5.86 | 6.74% | 6.08% |
| Apr 24, 2024 | 1.46M | 1.32M | 11.08% | 6.71 | 7.83% | 7.06% |
| Apr 09, 2024 | 1.32M | 1.14M | 15.45% | 7.26 | 7.01% | 6.33% |
| Mar 26, 2024 | 1.14M | 1.45M | -21.56% | 5.46 | 7.54% | 5.48% |
| Mar 11, 2024 | 1.45M | 1.45M | 0.14% | 8.28 | 9.61% | 6.99% |
| Feb 27, 2024 | 1.45M | 1.2M | 21.46% | 5.11 | 9.59% | 6.98% |
| Feb 09, 2024 | 1.2M | 1.16M | 2.78% | 6.76 | 7.88% | 5.74% |
| Jan 24, 2024 | 1.16M | 1.14M | 1.76% | 6.56 | 7.45% | 5.47% |
| Jan 10, 2024 | 1.14M | 1.19M | -3.62% | 8.14 | 7.32% | 5.37% |
| Dec 27, 2023 | 1.19M | 1.24M | -4.66% | 4.9 | 7.6% | 5.58% |
| Dec 11, 2023 | 1.24M | 1.26M | -0.88% | 6.51 | 7.97% | 5.85% |
| Nov 27, 2023 | 1.26M | 1.28M | -1.92% | 5.05 | 8.04% | 5.9% |
| Nov 09, 2023 | 1.28M | 1.37M | -6.61% | 5.54 | 8.2% | 6.02% |
| Oct 24, 2023 | 1.37M | 1.52M | -9.99% | 6.39 | 8.68% | 6.39% |
| Oct 10, 2023 | 1.52M | 1.72M | -11.64% | 7.16 | 9.64% | 7.1% |
| Sep 26, 2023 | 1.72M | 1.7M | 1.63% | 6.32 | 10.91% | 8.03% |
| Sep 12, 2023 | 1.7M | 1.8M | -5.57% | 8.28 | 10.74% | 7.9% |
| Aug 24, 2023 | 1.8M | 1.94M | -7.43% | 8.23 | 11.37% | 8.37% |
| Aug 09, 2023 | 1.94M | 1.93M | 0.6% | 9.78 | 12.29% | 9.04% |
| Jul 25, 2023 | 1.93M | 1.95M | -1.37% | 9.06 | 11.96% | 8.85% |
| Jul 12, 2023 | 1.95M | 2.16M | -9.59% | 3.72 | 12.13% | 8.97% |
| Jun 27, 2023 | 2.16M | 2.1M | 3.12% | 9.08 | 13.41% | 9.93% |
| Jun 09, 2023 | 2.1M | 2.28M | -7.98% | 7.59 | 13.01% | 9.63% |
| May 24, 2023 | 2.28M | 2.17M | 4.83% | 8.46 | 14.14% | 10.46% |
| May 09, 2023 | 2.17M | 2.2M | -1.17% | 9.75 | 13.48% | 9.98% |
| Apr 25, 2023 | 2.2M | 2.29M | -3.79% | 8.99 | 13.64% | 10.1% |
| Apr 12, 2023 | 2.29M | 2.54M | -10.1% | 8.15 | 14.18% | 10.49% |
| Mar 24, 2023 | 2.54M | 2.55M | -0.41% | 7.43 | 15.78% | 11.67% |
| Mar 09, 2023 | 2.55M | 2.62M | -2.46% | 9.88 | 15.84% | 11.72% |
| Feb 27, 2023 | 2.62M | 2.6M | 0.52% | 5.98 | 15.53% | 12.06% |
| Feb 09, 2023 | 2.6M | 2.47M | 5.52% | 10.26 | 15.45% | 12% |
| Jan 25, 2023 | 2.47M | 2.42M | 2.17% | 9.11 | 14.6% | 11.35% |
| Jan 11, 2023 | 2.42M | 2.64M | -8.34% | 7.74 | 14.29% | 11.11% |
| Dec 27, 2022 | 2.64M | 2.89M | -8.94% | 8.41 | 14.85% | 11.66% |
| Dec 09, 2022 | 2.89M | 2.87M | 0.8% | 11.39 | 16.31% | 12.81% |
| Nov 25, 2022 | 2.87M | 2.8M | 2.38% | 10.05 | 16.18% | 12.71% |
| Nov 09, 2022 | 2.8M | 2.76M | 1.53% | 6.68 | 15.8% | 12.41% |
| Oct 25, 2022 | 2.76M | 2.36M | 16.81% | 8.6 | 15.56% | 12.23% |
| Oct 11, 2022 | 2.36M | 2.06M | 14.64% | 6.1 | 13.32% | 10.47% |
| Sep 26, 2022 | 2.06M | 2.24M | -8.1% | 7.77 | 11.15% | 8.83% |
| Sep 12, 2022 | 2.24M | 2.01M | 11.75% | 8.7 | 12.13% | 9.61% |
| Aug 24, 2022 | 2.01M | 2.31M | -12.92% | 7.12 | 10.85% | 8.6% |
| Aug 09, 2022 | 2.31M | 2.29M | 0.72% | 5.97 | 12.46% | 9.88% |
| Jul 26, 2022 | 2.29M | 2.1M | 9% | 7.11 | 12.37% | 9.81% |
| Jul 12, 2022 | 2.1M | 2M | 5.17% | 4.77 | 11.35% | 9% |
| Jun 27, 2022 | 2M | 1.76M | 13.56% | 6.23 | 10.32% | 8.25% |
| Jun 09, 2022 | 1.76M | 1.63M | 7.99% | 4.48 | 9.09% | 7.27% |
| May 24, 2022 | 1.63M | 1.52M | 7.05% | 4.59 | 8.42% | 6.73% |
| May 10, 2022 | 1.52M | 1.47M | 3.37% | 4.11 | 7.86% | 6.29% |
| Apr 26, 2022 | 1.47M | 1.57M | -5.97% | 5.31 | 7.61% | 6.08% |
| Apr 11, 2022 | 1.57M | 1.64M | -4.72% | 6.04 | 8.09% | 6.47% |
| Mar 24, 2022 | 1.64M | 1.26M | 30.15% | 4.54 | 8.38% | 6.72% |
| Mar 09, 2022 | 1.26M | 1.19M | 5.72% | 4.8 | 6.44% | 5.16% |
| Feb 25, 2022 | 1.19M | 1.15M | 3.85% | 3.84 | 6.01% | 4.81% |
| Feb 09, 2022 | 1.15M | 1.17M | -1.68% | 5.2 | 5.79% | 4.63% |
| Jan 26, 2022 | 1.17M | 1.15M | 1.96% | 6.06 | 5.86% | 4.69% |
| Jan 11, 2022 | 1.15M | 1.19M | -3.97% | 6.47 | 5.75% | 4.6% |
| Dec 27, 2021 | 1.19M | 1.25M | -4.36% | 5.51 | 5.78% | 4.66% |
| Dec 09, 2021 | 1.25M | 1.49M | -15.95% | 4.81 | 6.05% | 4.87% |
| Nov 24, 2021 | 1.49M | 1.26M | 18.25% | 7.65 | 7.19% | 5.8% |
| Nov 09, 2021 | 1.26M | 1.29M | -2.63% | 5.67 | 6.08% | 4.9% |
| Oct 26, 2021 | 1.29M | 1.25M | 3.38% | 7.08 | 6.25% | 5.03% |
| Oct 11, 2021 | 1.25M | 1.25M | -0.5% | 4.28 | 6.04% | 4.87% |
| Sep 24, 2021 | 1.25M | 1.41M | -11.26% | 6.84 | 6.01% | 4.85% |
| Sep 10, 2021 | 1.41M | 1.23M | 14.93% | 8.38 | 6.77% | 5.47% |
| Aug 24, 2021 | 1.23M | 1.35M | -8.82% | 7.74 | 5.89% | 4.76% |
| Aug 10, 2021 | 1.35M | 1.46M | -7.54% | 6.31 | 6.46% | 5.22% |
| Jul 26, 2021 | 1.46M | 1.36M | 7.49% | 7.89 | 6.99% | 5.64% |
| Jul 12, 2021 | 1.36M | 1.55M | -12.21% | 4.04 | 6.5% | 5.25% |
| Jun 24, 2021 | 1.55M | 1.5M | 3.25% | 7.3 | 7.04% | 5.74% |
| Jun 09, 2021 | 1.5M | 1.5M | -0.14% | 6.2 | 6.82% | 5.56% |
| May 25, 2021 | 1.5M | 1.43M | 4.78% | 5.14 | 6.83% | 5.57% |
| May 11, 2021 | 1.43M | 1.66M | -13.73% | 5.57 | 6.52% | 5.32% |
| Apr 26, 2021 | 1.66M | 1.74M | -4.62% | 7.87 | 7.56% | 6.16% |
| Apr 12, 2021 | 1.74M | 1.77M | -1.88% | 4.35 | 7.93% | 6.46% |
| Mar 24, 2021 | 1.77M | 1.62M | 9.16% | 6.9 | 8.06% | 6.57% |
| Mar 09, 2021 | 1.62M | 1.45M | 11.62% | 6.07 | 7.38% | 6.02% |
| Feb 24, 2021 | 1.45M | 1.51M | -3.42% | 6.12 | 7.79% | 5.34% |
| Feb 09, 2021 | 1.51M | 1.31M | 15.1% | 4.77 | 8.07% | 5.53% |
| Jan 27, 2021 | 1.31M | 1.31M | -0.32% | 5.12 | 7.01% | 4.8% |